TradingFloor AI

AI trading, agentic market analysis, LSTM forecast paths, targets, technical structure and financial crunching in one live platform.

Go VIP Technical Indicators AI Crunch
Login
Guest Preview Active
Main terminal access stays open for 25s, then login is required to continue.
Login To Continue
0M69 44000.00 +249.48% 0RPR 1622.00 +164.17% 0NZF 1215.19 +143.82% 0MSD 27.20 +67.69% 0LRI 23.52 +57.85% 0P2N 61.22 +46.81% 0OIR 215.80 +44.40% ORCP 0.07 +40.00% LNGA 0.02 +32.45% SORT 15.00 +30.43% 0IXT 0.02 +29.87% 0R1J 2.95 +27.43% BEM 7.00 +27.27% SBDS 24.00 +26.32% PREM 0.02 +21.21% SPDI 1.50 +20.00% SUH 3.00 +20.00% 0OC2 1.64 +19.97% TRP 0.03 +17.65% AEET 24.44 +17.50% GELN 17.00 +17.24% AEG 0.09 +16.13% NEO 0.72 +16.13% ALBA 0.02 +14.29% CTL 8.00 +14.29% SAR 21.13 +14.22% ARK 0.65 +13.04% LST 1.30 +13.04% REDC 12.94 +12.52% 0RNH 6.04 +12.48% RNK 101.56 +12.35% API 1.96 +12.00% QED 3.19 +11.93% PYP3 2.59 +11.64% ACRM 0.78 +11.43% BMT 780.00 +11.43% 0HE6 12.31 +11.40% BSFA 2.00 +11.11% CGO 1.00 +11.11% THR 0.65 +11.11% 3ABN 1735.00 +11.09% GEMD 4.31 +11.08% NTBR 131.48 +10.95% SAGA 645.00 +10.82% 0IRF 5.31 +10.79% GWMO 2.52 +10.53% OBD 0.21 +10.53% PET 0.80 +10.34% SOS 8.00 +10.34% TBLD 8.00 +10.34% EDEN 3.80 +10.14% CWR 382.80 +10.13% KAV 0.85 +9.68% RMR 0.34 +9.68% ALF 0.04 +9.59% SCLP 13.66 +9.28% NBPU 19.54 +9.16% AIEA 24.00 +9.09% CASP 2.40 +9.09% DELT 3.00 +9.09% SRES 0.03 +9.09% MHPC 8.80 +8.91% DSW 49.00 +8.89% 0NZY 15.70 +8.80% SML 5.76 +8.68% 0NIF 48.88 +8.48% UFO 0.13 +8.33% GROC 4.82 +8.31% REAT 48.00 +7.87% 0GRZ 212.40 +7.84% PXS 1.10 +7.84% CMRS 2.48 +7.83% IOF 31.80 +7.80% IGE 1.67 +7.74% 0GC8 2.78 +7.65% 0GZK 14.08 +7.64% MAST 1.56 +7.59% DAR 7.85 +7.53% GS2 101.00 +7.45% GTC 2.09 +7.18% GNIP 10.18 +7.16% FIPP 18.75 +7.14% UJO 3.80 +7.04% BKY 21.40 +7.00% 0HK4 401.01 +6.94% 0E4K 10.13 +6.91% RPI 594.04 +6.75% GEMR 0.32 +6.67% SPMU 0.04 +6.67% SYM 6.40 +6.67% WCAT 0.08 +6.67% 0QON 5.95 +6.63% RUA 15.99 +6.60% 0NIR 229.70 +6.54% TKO 570.00 +6.54% 0O2B 34.10 +6.40% 0R8P 63.59 +6.38% CIZ 2.50 +6.38% LIV 45.00 +6.38% CRTM 8.50 +6.25% DPA 0.17 +6.25% 0J6X 53.46 +6.11% 0MN5 33.20 +6.07% EKF 25.45 +6.04% LCOC 10.67 +5.98% 2AMD 4620.00 +5.96% MSF2 19.94 +5.92% DBOX 4.50 +5.88% GRIO 18.00 +5.88% RCGH 1.35 +5.88% TYM 0.09 +5.88% TST 64.00 +5.79% KRM 37.00 +5.71% 3TSM 1183.50 +5.69% LIT 4.28 +5.68% 0RNK 4.57 +5.66% BLU 14.00 +5.66% WIL 244.00 +5.63% 3LGS 1209.84 +5.57% RNEW 0.19 +5.56% 0LN7 10.15 +5.54% EAH 103.95 +5.53% 0RDU 9.37 +5.52% 3BID 326.00 +5.50% DCI 4.80 +5.49% NAR 29.00 +5.45% IDHC 0.66 +5.43% 0N6B 30.65 +5.40% IKA 28.45 +5.37% BEMO 835.00 +5.36% COBR 4.74 +5.33% 3BAL 5217.00 +5.31% MDZ 0.10 +5.26% SHOE 50.00 +5.26% CPH2 6.84 +5.23% 0HAC 124.80 +5.14% 0MRM 9.18 +5.03% SMSN 3548.00 +5.03% CFX 1150.00 +5.02% AIAI 29.18 +4.93% 3LNI 29.58 +4.92% AVCT 75.50 +4.86% REE 4.14 +4.81% XKSD 184.37 +4.78% 0P6M 235.65 +4.76% 0RQE 3.72 +4.76% STCM 22.00 +4.76% TAND 33.00 +4.76% BOWL 277.00 +4.73% 0G77 49.42 +4.70% 0Y3M 10.66 +4.69% THAL 23.55 +4.67% 0DHC 27.22 +4.65% 0DVE 3.26 +4.65% VIP 208.00 +4.65% HUI 3.40 +4.62% FIN 8.63 +4.61% 0NVL 4.37 +4.57% DIAL 23.00 +4.55% ASAI 223.70 +4.53% 0KB3 8.84 +4.49% ALT 25.60 +4.49% TAVI 3.50 +4.48% 0MQG 252.40 +4.47% POLB 4.70 +4.44% 0N4I 47.78 +4.43% HSW 106.50 +4.41% 0YP5 917.67 +4.37% AEX 2.40 +4.35% RBN 120.00 +4.35% 0ELV 9.18 +4.32% 0IHM 30.35 +4.30% NANO 5.40 +4.25% 0RON 1.83 +4.24% INSG 18.50 +4.23% QBT 0.50 +4.17% 0O5C 69.40 +4.13% 0OMK 204.20 +4.09% 0ND2 10.20 +4.08% SMSD 2430.00 +4.07% OMI 21.80 +4.06% 0IRN 40.97 +4.04% CNS 13.00 +4.00% TGP 13.00 +4.00% VEL 13.00 +4.00% 0QW0 706.00 +3.99% IES 18.30 +3.98% 0FRW 52.60 +3.95% 0MKS 4.48 +3.94% DGI9 6.44 +3.87% 0JVS 80.91 +3.86% 0IWU 10.80 +3.85% SALT 54.00 +3.85% 0KA3 37.88 +3.84% 3LIP 2184.30 +3.84% 0O6Z 70.40 +3.83% SLP 109.00 +3.81% 0H7D 28.54 +3.80% 3MSE 27.54 +3.79% 0HDJ 73.17 +3.76% 0KVV 172.76 +3.75% GLR 0.83 +3.75% 0GT1 121.90 +3.74% 0RTK 138.80 +3.74% LORD 19.97 +3.74% 0HA9 52.12 +3.72% MTEC 42.00 +3.70% BZT 0.09 +3.69% FKE 67.40 +3.69% MCG 24.14 +3.69% 0H00 3.34 +3.68% 0NMU 65.00 +3.66% SIHL 0.43 +3.61% 0MYZ 36.56 +3.60% 0F0J 101.10 +3.59% NWT 98.40 +3.58% 0N7D 239.34 +3.57% SFOR 39.20 +3.57% 0H4A 8.00 +3.56% 0QNQ 1.31 +3.56% IQE 49.50 +3.56% 0NW2 22.20 +3.54% DOTD 46.28 +3.53% NEXS 118.00 +3.51% 0A28 42.28 +3.49% 0QN1 17.77 +3.48% POLN 892.00 +3.48% 0JBY 47.80 +3.46% SNDA 0.03 +3.45% UD08 20305.00 +3.43% 0NX0 154.80 +3.41% SLPE 606.00 +3.41% 3MSF 2384.00 +3.39% 0NHV 10.26 +3.38% RTW 2.14 +3.38% 0H22 23.15 +3.35% 0RUH 2.59 +3.35% 0II4 1090.00 +3.34% 0K9P 98.73 +3.34% 0NDA 21.65 +3.34% 0HQW 170.00 +3.32% RICO 1384.50 +3.32% 0EEE 55.65 +3.29% 0KED 44.38 +3.26% IPX 98.82 +3.26% 0K4O 20.70 +3.24% AYM 4.80 +3.23% CYAN 8.00 +3.23% OCDO 188.30 +3.23% OMIP 3.20 +3.23% 0FF9 168.80 +3.21% 0H6G 14.85 +3.20% 0HB1 0.16 +3.16% BRES 9.14 +3.16% GDR 0.98 +3.16% 0I50 52.30 +3.14% 0O1C 8.70 +3.14% 0QNA 57.35 +3.14% 0H9P 41.46 +3.13% 0NQC 495.15 +3.13% ANP 495.00 +3.13% PTEC 408.40 +3.13% OBI 11.60 +3.11% 0E4Q 2.16 +3.10% 0NW8 63.10 +3.10% 0W89 36.98 +3.09% CCP 200.00 +3.09% CMET 5.00 +3.09% 0J9C 21.80 +3.07% 0O14 116.37 +3.07% XMAD 92.21 +3.07% DUKE 27.00 +3.05% 0FJ8 5.23 +3.04% 0NVC 335.45 +3.04% ORR 0.34 +3.03% MAB1 579.00 +3.02% UTL 205.00 +3.02% 0BJP 2.58 +2.99% 0GJS 3.45 +2.99% 0J6Y 72.36 +2.98% XUCD 95.36 +2.98% 0G67 208.00 +2.97% 0MKO 11.09 +2.97% GGP 778.46 +2.97% 0HBC 5.80 +2.96% RWA 87.10 +2.96% 0NJQ 124.25 +2.94% WINK 175.00 +2.94% 0FA0 58.20 +2.92% 0MSJ 127.16 +2.92% XMMD 77.82 +2.92% 0GDR 16.96 +2.91% MAFL 53.00 +2.91% 0R3T 33.34 +2.90% EMQQ 10.20 +2.90% CARP 2044.75 +2.89% 0L9J 20.28 +2.87% FEMR 6.80 +2.84% 0I5O 300.25 +2.83% 0XHL 331.00 +2.83% 0A45 52.80 +2.82% PRE 87.60 +2.82% 0K5E 97.10 +2.81% ARK3 29.40 +2.80% TXP 9.25 +2.78% 0MGV 52.00 +2.77% 0MDT 63.33 +2.76% 0NXX 54.83 +2.76% KLSO 2.98 +2.76% UPL 2.98 +2.76% 0O5H 57.05 +2.75% INAC 169.50 +2.73% 0REQ 812.00 +2.72% GOOG 1005.25 +2.72% MSI 1510.00 +2.72% 0RPZ 478.40 +2.71% FCH 151.40 +2.71% TIME 43.65 +2.71% 0MHJ 35.78 +2.70% GCLE 26.54 +2.70% 0MH1 27.70 +2.69% AEJ 105.34 +2.69% NRJU 49.64 +2.69% 0DJI 15.30 +2.68% 0GW3 124.60 +2.68% 0HAZ 104.55 +2.68% 0MGR 10.44 +2.68% ASY 498.00 +2.68% CPP 57.50 +2.68% XBAK 1.76 +2.68% 0HJF 233.00 +2.67% 0IGF 132.70 +2.67% ECEL 115.50 +2.67% FPO 15.40 +2.67% S3CO 3152.00 +2.67% 0DSJ 9.25 +2.66% 0K7F 183.20 +2.66% TET 212.50 +2.66% TSLA 656.00 +2.66% CLBS 85.20 +2.65% ORCH 58.00 +2.65% 2TSE 105.00 +2.64% 0FQI 76.48 +2.63% 3TSE 8.49 +2.63% 0DXU 74.40 +2.62% 0KEF 227.70 +2.61% BIGT 1050.00 +2.61% 0N8F 94.70 +2.60% 0A0C 22.24 +2.59% 0RIC 24.94 +2.59% 0JQQ 70.82 +2.58% BMY 596.00 +2.58% MOTR 135.40 +2.58% PUS3 992.38 +2.58% 0N61 9.24 +2.56% FTF 48.00 +2.56% ORIT 59.79 +2.56% RENX 2.00 +2.56% 0EKE 60.35 +2.55% 0K78 36.72 +2.54% 0EG8 3.08 +2.53% 0NWX 242.58 +2.53% 0GX2 36.60 +2.52% 0JHU 32.72 +2.51% 3NVD 4151.00 +2.51% BBH 138.60 +2.51% 0IH4 16.40 +2.50% 0LNG 24.77 +2.50% LDG 14.35 +2.50% MPO 6.15 +2.50% ORCA 16.40 +2.50% 0JXZ 24.66 +2.49% 0NBX 22.60 +2.49% 0EVI 1.20 +2.48% 0GZX 62.84 +2.48% 0HZD 84.80 +2.48% 0IX0 33.15 +2.47% 0EUH 28.15 +2.46% HDD 35.35 +2.46% 0GJN 15.06 +2.45% 0NM7 367.50 +2.44% SDJP 8.03 +2.44% PBEE 147.50 +2.43% PDL 17.95 +2.43% 0GNK 110.20 +2.42% 0HAA 11.44 +2.42% LPLA 5.18 +2.42% TORO 0.53 +2.42% 0MJF 66.85 +2.41% 0NQ2 4.21 +2.41% MCON 59.40 +2.41% XLDX 23050.00 +2.41% 0GZV 196.60 +2.40% 0JYZ 459.47 +2.40% IQCT 84.84 +2.40% MSDU 65.61 +2.40% 0H59 45.59 +2.39% AAIF 296.92 +2.39% FOG 16.28 +2.39% NLB 47.10 +2.39% 0NY8 35.34 +2.38% CBG 445.54 +2.38% 0M0A 189.98 +2.37% 0NL3 382.20 +2.36% BVC 13.00 +2.36% CRDL 5.63 +2.36% SPDM 3360.00 +2.36% AFP 0.87 +2.35% JAN 1.74 +2.35% 3AMD 100.40 +2.34% 3EUS 0.14 +2.34% EVOK 33.26 +2.34% JEMA 261.98 +2.34% MHID 34.95 +2.34% AERI 0.22 +2.33% ESDU 79.70 +2.33% MLVN 22.00 +2.33% MNL 880.00 +2.33% MXJP 111.64 +2.33% WRKS 44.00 +2.33% 0F4I 35.30 +2.32% 0NWJ 17.91 +2.30% 0O9B 13.34 +2.30% 0G6T 73.78 +2.29% 0INB 34.79 +2.29% ABDX 8.95 +2.29% 0DQZ 55.05 +2.28% 0MGB 1843.00 +2.28% GAMA 879.00 +2.26% 0M6J 90.70 +2.25% LCOR 1.07 +2.25% CHAR 1.60 +2.24% ONWD 128.82 +2.24% 0JK4 15.13 +2.23% 0M09 206.00 +2.23% 0MU6 12.39 +2.23% 0ITV 153.58 +2.22% 0QWC 10.60 +2.22% GST 0.23 +2.22% SEE 3.45 +2.22% 0IIF 2.13 +2.21% VSL 12.24 +2.21% 0O0F 25.50 +2.20% CAV 9.30 +2.20% FRAN 125.70 +2.20% KSTR 21.28 +2.20% 0MGC 944.50 +2.19% CSSG 70.00 +2.19% FEME 7.20 +2.19% 0EAW 135.70 +2.18% 0NW1 15.97 +2.18% EYE 339.74 +2.18% 0GW0 1.84 +2.17% 0O05 37.70 +2.17% 3SSI 0.33 +2.17% 0QB8 1284.20 +2.16% JPNU 236.73 +2.16% JUGI 326.90 +2.16% 0HZC 45.12 +2.15% 0J04 40.68 +2.15% 0EPW 463.60 +2.14% 0IU8 317.40 +2.14% 0N75 9.05 +2.14% 0RPK 10.04 +2.14% 0J6V 57.60 +2.13% ANTO 3957.50 +2.13% CRCL 0.48 +2.13% CREO 12.00 +2.13% CRL 24.00 +2.13% TOWN 118.47 +2.13% 0MGS 48.14 +2.12% 0QMI 85.67 +2.12% ECO 67.40 +2.12% HPAW 35.22 +2.12% 0EXG 21.28 +2.11% 0GVS 465.20 +2.11% 0NX2 72.20 +2.11% 0O0E 0.29 +2.11% ESPO 60.68 +2.11% TEET 109.56 +2.11% 0HBY 185.80 +2.10% 0J2R 22.84 +2.10% CTEC 243.00 +2.10% NVD3 56.10 +2.10% XMBD 76.51 +2.10% 0HQU 121.00 +2.09% 2TSL 9106.40 +2.09% ASC 219.50 +2.09% CML 229.70 +2.09% 0NW7 73.55 +2.08% 0RLW 35.06 +2.08% 0J3F 39.86 +2.07% POW 13.78 +2.07% CNEU 39.43 +2.06% 0ON7 171.08 +2.05% PPET 598.00 +2.05% WWH 348.00 +2.05% ENT 569.20 +2.04% 0FFY 9.55 +2.03% 0HBF 18.34 +2.03% 0NPV 27.10 +2.03% ESO 176.00 +2.03% 0MG2 190.85 +2.02% 0JS0 74.23 +2.01% GENY 17.15 +2.01% HUW 204.00 +2.00% OPEN 10.53 +2.00% XESJ 22.57 +2.00% COCO 6.02 +1.99% 0G15 8.75 +1.98% SOU 4.64 +1.98% 0K96 2.33 +1.97% 0QFT 23.31 +1.97% 0N2Z 75.55 +1.96% 0R9C 30.17 +1.96% ACWU 457.18 +1.96% 0RJN 0.90 +1.95% AEMD 5833.00 +1.94% ASIU 121.96 +1.94% FTEU 74.17 +1.94% ITM 94.80 +1.94% 0EKR 47.45 +1.93% UC03 168.73 +1.93% XT2D 0.19 +1.93% 0NUX 122.00 +1.92% ALL 15.95 +1.92% URU 6.37 +1.92% XWD1 27.71 +1.92% UC67 670.75 +1.91% 0G2X 225.70 +1.90% 0MGL 12.34 +1.90% 500D 75.13 +1.90% LINV 27.00 +1.89% PTAL 27.00 +1.89% SAV 5.40 +1.89% 0DPM 30.34 +1.88% 0KII 81.18 +1.88% ALU 264.89 +1.88% XCS7 9.75 +1.88% XMAU 58.65 +1.88% BMS 218.00 +1.87% CI2U 933.00 +1.87% JNEO 435.50 +1.87% 0K9H 4.94 +1.86% AEJL 7765.00 +1.86% 0NQ5 11.58 +1.85% CW8U 732.90 +1.85% DJEU 490.58 +1.85% HANA 275.00 +1.85% IGR 55.00 +1.85% 0K9V 174.40 +1.84% 0KBQ 34.53 +1.83% 0NE1 3.68 +1.83% 0QF7 25.05 +1.83% IHC 22.20 +1.83% III 2816.00 +1.83% NVD2 74.00 +1.83% VLE 2668.00 +1.83% XNID 248.20 +1.83% 0MFW 78.50 +1.82% CODE 28.00 +1.82% RECI 121.67 +1.82% 0GUX 191.20 +1.81% 0HAT 66.52 +1.81% FRUE 71.21 +1.81% LQQ3 23047.20 +1.81% 0MJZ 67.90 +1.80% HMCT 12.67 +1.80% JPX4 56.62 +1.80% MTL 15.27 +1.80% 0J4M 15.38 +1.79% DPYG 5.28 +1.79% PHAR 28.50 +1.79% UFSD 10.14 +1.79% LBRT 96.43 +1.78% 0KGE 90.63 +1.77% 0MW7 149.80 +1.77% 0NPL 466.40 +1.77% EMPR 30.40 +1.77% SMEU 498.48 +1.77% 0HB5 91.23 +1.76% 0JR1 23.42 +1.76% 0NSS 8.37 +1.76% CTAI 0.29 +1.75% HMUD 65.56 +1.75% 0K92 686.91 +1.74% 0QCV 208.56 +1.74% AFC 12.31 +1.74% CABP 86.48 +1.74% POLR 698.98 +1.74% 0IT3 32.64 +1.73% DATA 86.98 +1.73% VDPG 38.03 +1.73% 0MWK 159.60 +1.72% 0NO0 175.80 +1.71% UTG 476.60 +1.71% XDNU 50.38 +1.70% ZIOC 5.39 +1.70% GDP 15.00 +1.69% SYS1 300.00 +1.69% 0FC9 332.55 +1.68% 3NGS 16.60 +1.68% WLDU 309.26 +1.68% 0MGE 563.50 +1.67% 0QVM 15.18 +1.67% 0K9A 11.00 +1.66% 0LQ1 64.92 +1.66% 0MKT 34.92 +1.66% 0OPE 72.00 +1.66% 0QMR 743.50 +1.66% 3SRR 287.80 +1.66% IFSU 15.61 +1.66% PEYS 796.00 +1.66% UNIC 18.30 +1.66% 0NCV 24.70 +1.65% 0NQT 7.26 +1.65% TYT 3381.00 +1.65% 0JWC 37.11 +1.64% 0P2W 49.91 +1.64% FEXU 106.49 +1.64% GPE 322.40 +1.64% 0HAR 41.81 +1.63% 0OPS 3.75 +1.63% MCHT 31.86 +1.63% XESE 49.98 +1.63% 0MGD 928.33 +1.62% 0H13 492.40 +1.61% NFL3 126.50 +1.61% PINE 220.50 +1.61% TPHU 194.53 +1.61% CSN 302.25 +1.60% FDEV 382.00 +1.60% 0DPU 7.01 +1.59% 0HC0 401.54 +1.59% 0KFE 560.80 +1.59% 0NRG 111.50 +1.59% CMCL 1920.00 +1.59% HAYD 0.32 +1.59% 0MCK 109.05 +1.58% 5HED 128.22 +1.58% AVAP 134.08 +1.58% GMR 32.10 +1.58% RIGD 58.00 +1.58% 0OLF 40.84 +1.57% 0K93 15.58 +1.56% SDY 21.53 +1.56% TPX 32.50 +1.56% XAR 130.50 +1.56% 0GWB 556.50 +1.55% XZMD 11.79 +1.55% 0EYG 117.56 +1.54% 0GYM 284.00 +1.54% CGI 2640.00 +1.54% DIVI 117.79 +1.54% ESNT 85.50 +1.54% ONT 114.64 +1.54% 2GOO 17584.62 +1.53% URND 23.89 +1.53% XEWG 9.66 +1.53% 0O59 80.60 +1.52% SRB 340.10 +1.52% 0KHE 93.06 +1.51% BOOT 190.33 +1.51% CU2U 829.00 +1.51% ESRG 7554.00 +1.51% 0NVQ 48.51 +1.50% 0O0N 677.50 +1.50% LUCE 203.00 +1.50% 0FB0 4.85 +1.49% 0IP9 60.00 +1.49% 0MHZ 80.48 +1.49% BPT 259.40 +1.49% INVR 680.00 +1.49% PRTC 133.36 +1.49% 0NC6 375.98 +1.48% 0NTI 17.51 +1.48% YNGA 823.00 +1.48% 0JOI 128.00 +1.47% ADVT 172.50 +1.47% BTRW 262.10 +1.47% 0H2Z 59.74 +1.46% FTC 209.00 +1.46% SDV 136.46 +1.46% 0KCD 23.16 +1.45% 0NW4 143.46 +1.45% 0OFU 4.68 +1.45% 2NFL 5802.40 +1.44% MUL 98.90 +1.44% XX2D 40.89 +1.44% 0GTR 40.48 +1.43% 0IXZ 4.97 +1.43% 0KBS 49.04 +1.43% 0MTD 411.00 +1.43% CDGP 35.50 +1.43% GTLY 71.00 +1.43% QQQ3 312.07 +1.43% UPR 355.00 +1.43% XSFD 29.27 +1.43% 0DQ7 75.62 +1.42% 0H30 224.64 +1.42% 0HAI 17.30 +1.42% 0JSU 100.20 +1.42% HVPE 3174.38 +1.42% 0IUJ 24.38 +1.41% 0K45 6.82 +1.41% 0KG0 18.66 +1.41% 0OFM 30.57 +1.41% XDNS 1598.25 +1.41% 0GWI 39.80 +1.40% 0KSX 193.57 +1.40% 0NV7 79.80 +1.40% IPO 58.00 +1.40% JGGI 579.00 +1.40% TEK 7.25 +1.40% BOOK 327.50 +1.39% 0DUK 5.86 +1.38% 0HBH 298.82 +1.38% 0I3Z 20.20 +1.38% 0K11 19.88 +1.38% BAES 2.94 +1.38% VIXL 2.35 +1.38% 0MGJ 66.80 +1.37% SPMD 9.56 +1.37% 0M6S 384.00 +1.36% 0NQF 31.02 +1.36% TAM 654.80 +1.36% 0KIZ 101.20 +1.35% 0MKM 13.53 +1.35% 0MUM 18.59 +1.35% CAPD 127.20 +1.35% 0FJC 7.21 +1.34% 0HBT 257.10 +1.34% 0HKE 385.00 +1.34% 0R8F 37.70 +1.34% BPM 673.92 +1.34% 0FGH 14.46 +1.33% BIOG 1315.28 +1.33% POS 3.80 +1.33% UC68 455.05 +1.33% WLDD 451.25 +1.33% 0IKJ 35.75 +1.32% LIKE 23.00 +1.32% MSEU 329.93 +1.32% S5SD 3494.00 +1.32% ECOB 13.17 +1.31% 0JXF 497.10 +1.30% CBOX 195.00 +1.30% MIBX 4181.25 +1.30% NICL 942.11 +1.30% PHPD 145.30 +1.30% 0HCR 83.46 +1.29% 0JN9 1651.10 +1.29% DIGI 11.48 +1.29% NBPE 1487.00 +1.29% NWF 130.66 +1.29% PU13 117.50 +1.29% VILX 172.60 +1.29% 0M2O 73.35 +1.28% 0MKG 0.49 +1.28% STX 9.48 +1.28% 0FQ8 0.08 +1.27% 0HVB 38.38 +1.27% 0JT5 273.00 +1.27% 0OLD 137.90 +1.27% RE 119.50 +1.27% 0FRJ 683.50 +1.26% 0HJI 196.83 +1.26% 0QR1 281.00 +1.26% MFEX 67.90 +1.26% NCYF 50.73 +1.26% SEMG 7557.00 +1.26% 3CON 40.50 +1.25% MRN3 22.35 +1.25% TERN 0.81 +1.25% VWRP 130.82 +1.25% XGDD 42.39 +1.25% 0IIH 277.50 +1.24% DHSD 28.60 +1.24% ESGJ 62.29 +1.24% JLEN 73.50 +1.24% MMIT 148.31 +1.24% XD5D 98.54 +1.24% 0KD1 3.29 +1.23% EABE 80.53 +1.23% MFDD 205.25 +1.23% SPPT 201.45 +1.23% UB01 5236.00 +1.23% 0H3Q 48.79 +1.22% 0QMW 181.62 +1.22% 2AMZ 6435.00 +1.22% 3CFL 9.53 +1.22% 0EGH 7.96 +1.21% 0J1R 505.00 +1.21% 0KBZ 37.16 +1.21% 0LTG 229.00 +1.21% 0MZX 67.00 +1.21% FEMU 49.66 +1.21% FEUR 9.02 +1.21% FTCS 32.77 +1.21% MBH 75.40 +1.21% S6EW 149.16 +1.21% 0HAU 486.00 +1.20% 0MJK 106.21 +1.20% 0NVV 4.22 +1.20% 3WHL 0.16 +1.20% XMTD 115.40 +1.20% 0IVJ 16.10 +1.19% 0K3H 444.11 +1.19% 0P6O 88.78 +1.19% JARA 85.00 +1.19% VTY 341.20 +1.19% 0HV2 1783.00 +1.18% BHMU 4.28 +1.18% DKL 0.43 +1.18% WJG 25.80 +1.18% 0MEL 2.16 +1.17% NFG 237.75 +1.17% USA 302.50 +1.17% BKS 169.45 +1.16% CU2G 61385.00 +1.16% FEUZ 5461.50 +1.16% SOYO 9.02 +1.16% AIGS 6.25 +1.15% JDG 4400.00 +1.15% L6EW 12974.00 +1.15% RMII 61.80 +1.15% 0GN6 62.00 +1.14% 0LQ4 124.00 +1.14% 0M29 130.95 +1.14% AXL 22.25 +1.14% PCGH 398.00 +1.14% SMWH 622.50 +1.14% XLKQ 63729.01 +1.14% 0HAN 52.68 +1.13% 0JS2 68.06 +1.13% 0NX1 31.25 +1.13% 3SUL 3.03 +1.13% WYN 359.00 +1.13% MYX 45.00 +1.12% PAXJ 124.54 +1.12% XPHI 1.53 +1.12% 0HOY 64.62 +1.11% 0NBD 63.95 +1.11% BOOM 640.00 +1.11% EGRP 1870.00 +1.11% HEDP 1792.40 +1.11% IITU 3101.00 +1.11% IPLT 30.14 +1.11% 0JQR 22.01 +1.10% 0JWO 142.86 +1.10% 0MGO 19.81 +1.10% EGRG 2377.00 +1.10% ICG 1743.00 +1.10% JD3 3.66 +1.10% SDUE 7.50 +1.10% XSPR 15120.00 +1.10% 0DPB 200.20 +1.09% ASIL 8990.00 +1.09% BRCK 55.60 +1.09% DHSG 2550.00 +1.09% JPGL 49.72 +1.09% LSEG 9250.00 +1.09% XLPE 9541.00 +1.09% 0HRZ 31.94 +1.08% ABDP 1122.00 +1.08% BBDD 4429.00 +1.08% HSBK 33.30 +1.08% TNOW 1130.40 +1.08% 0KV7 122.50 +1.07% BBSU 4851.25 +1.07% AAL 3613.00 +1.06% AAU 1.90 +1.06% ACSO 253.16 +1.06% LGUK 1936.00 +1.06% 0MGI 16.40 +1.05% 0NYZ 14.50 +1.05% 0NZM 360.90 +1.05% FA17 0.48 +1.05% SXLK 153.86 +1.05% ESGS 7659.00 +1.04% HGT 389.00 +1.04% IPDM 45.50 +1.04% ITRK 4353.00 +1.04% 0LEF 370.00 +1.03% PCT 573.86 +1.03% 0NXR 45.66 +1.02% UC55 33720.00 +1.02% 0LC3 76.29 +1.01% 0NNF 556.97 +1.01% AML 44.14 +1.01% WLDL 33440.00 +1.01% 0DKX 73.73 +1.00% 0MJ1 37.00 +1.00% 0MKZ 25.30 +1.00% 2PAL 13.88 +1.00% 3FB 440.70 +1.00% THG 35.33 +1.00% 0HYP 65.60 +0.99% 0LCX 207.70 +0.99% 0NQM 135.40 +0.99% LIO 256.00 +0.99% SKL 51.00 +0.99% UC13 8264.50 +0.99% XSTC 10334.00 +0.99% 0GE4 27.82 +0.98% 0H6I 0.66 +0.98% GLCB 49.14 +0.98% XMTW 8486.00 +0.98% CW8G 54005.00 +0.97% CYSE 1726.40 +0.97% ESIT 8.53 +0.97% GRP 0.73 +0.97% PRV 745.17 +0.97% SPAL 151.64 +0.97% 0IAH 168.90 +0.96% 0MIP 26.35 +0.96% BIRG 16.86 +0.96% FGLS 8.40 +0.96% FING 5.76 +0.96% G4M 249.87 +0.96% OXB 631.00 +0.96% RICI 30.74 +0.96% RKH 84.00 +0.96% UB0F 1753.80 +0.96% 0LSL 117.08 +0.95% AZN 15060.00 +0.95% CVCE 1.06 +0.95% HLTH 230.20 +0.95% LNIK 18.05 +0.95% WSBN 31.90 +0.95% XEUM 17167.00 +0.95% BIOT 14.38 +0.94% DGE 1503.80 +0.94% PIMT 966.00 +0.94% VPNG 18.12 +0.94% XFVT 3017.00 +0.94% XS8R 7680.83 +0.94% 0H6T 337.80 +0.93% XSCD 6933.00 +0.93% 0LWG 25.10 +0.92% 3AAP 6111.00 +0.92% CHRY 87.90 +0.92% CI2G 68770.00 +0.92% EOT 866.89 +0.92% EWI 230.60 +0.92% GPM 98.50 +0.92% HYFA 21.56 +0.92% SRC 131.60 +0.92% VHYA 100.42 +0.92% WCOB 1592.00 +0.92% XMVU 59.26 +0.92% 0J1N 162.67 +0.91% GCL 71.24 +0.91% HAN 279.51 +0.91% IDTW 151.84 +0.91% 0I6Q 148.46 +0.90% 0P5L 33.70 +0.90% FAIR 0.45 +0.90% HEDJ 31.01 +0.90% HTWN 9611.00 +0.90% SYS 15.64 +0.90% XLKS 863.30 +0.90% XUEM 12.13 +0.90% XUTC 140.10 +0.90% 0QLN 141.05 +0.89% ATR 608.34 +0.89% BHP 2943.00 +0.89% BRNT 78.42 +0.89% FSTA 680.00 +0.89% FVD 29.31 +0.89% IUIT 41.98 +0.89% LGBP 41.79 +0.89% MXEU 36732.50 +0.89% PCIP 50.95 +0.89% PRAC 47.30 +0.89% SPLT 2219.51 +0.89% 0HNZ 23.05 +0.88% 0M8V 160.26 +0.88% 0MG1 45.65 +0.88% 0MU2 24.14 +0.88% 0Q1S 45.60 +0.88% 2FB 2865.00 +0.88% AEI 414.61 +0.88% EMCR 90.82 +0.88% UB06 17652.00 +0.88% XGGB 254.98 +0.88% 0DZC 29.15 +0.87% 0MKX 42.74 +0.87% PSHD 57.80 +0.87% SNWS 69.40 +0.87% 0R86 280.60 +0.86% ATT 587.00 +0.86% CORD 106.91 +0.86% CORN 18.84 +0.86% HICL 126.08 +0.86% IFSD 8.47 +0.86% XMUJ 64.06 +0.86% JMBP 63.42 +0.85% LAGR 7.68 +0.85% SSIT 185.57 +0.85% LEMB 80.78 +0.84% SYNT 51.83 +0.84% XMUS 15266.00 +0.84% XZWG 6.40 +0.84% 0CXC 10.34 +0.83% 0OIQ 13.38 +0.83% FDNI 1392.60 +0.83% PHI 967.00 +0.83% RMV 436.50 +0.83% SJP3 363.00 +0.83% 0GTN 120.33 +0.82% 0KCP 21.50 +0.82% 0RRB 5.96 +0.82% CRUD 14.20 +0.82% FDBK 12.35 +0.82% FIH 247.00 +0.82% MER 370.00 +0.82% PHPT 191.71 +0.82% USHY 97.20 +0.82% XDEX 12168.00 +0.82% ATM 3.75 +0.81% GENE 1910.90 +0.81% IIG 181.45 +0.81% PSH 4268.39 +0.81% SN 1273.28 +0.81% VPN 24.56 +0.81% XGLF 29.10 +0.81% 0M3Q 122.19 +0.80% AWSR 24.02 +0.80% GEND 14.90 +0.80% MSAU 31.82 +0.80% OIT 189.50 +0.80% ZEG 1764.00 +0.80% 0G9J 8.27 +0.79% 0NPH 16.59 +0.79% CAPE 634.95 +0.79% HCM 223.75 +0.79% LUSC 26.92 +0.79% MTVW 8970.00 +0.79% SMT 1406.00 +0.79% VNET 63.50 +0.79% 0MPT 58.30 +0.78% AVG 579.50 +0.78% IGAA 5.89 +0.78% VID 390.86 +0.78% WTEC 221.60 +0.78% 0H14 2.61 +0.77% 0HV8 65.10 +0.77% EUHD 3070.50 +0.77% RIEG 1642.20 +0.77% GHYU 24.96 +0.76% UKDV 12.42 +0.76% VLG 66.00 +0.76% XQUA 10.60 +0.76% 0NEX 13.49 +0.75% AGY 10.78 +0.75% DIGE 19.45 +0.75% PAY 602.50 +0.75% SQ3 2.70 +0.75% WCOA 21.59 +0.75% FEMI 8.90 +0.74% IDPE 32.48 +0.74% IPRV 2396.00 +0.74% XSDR 19728.00 +0.74% 0DXG 13.80 +0.73% PMP 89.15 +0.73% XDWT 118.20 +0.73% 0K8N 7.01 +0.72% 0MPP 19.55 +0.72% IEQD 7.93 +0.72% NASL 7748.00 +0.72% UEM 292.10 +0.72% XCS2 12604.00 +0.72% XDGB 8.36 +0.72% ANXG 21818.57 +0.71% FAGB 3038.50 +0.71% FNTL 178.26 +0.71% INPP 131.13 +0.71% UKW 106.00 +0.71% VJPN 35.83 +0.71% 0NPX 21.58 +0.70% 0QNM 18.69 +0.70% CER 1440.00 +0.70% HRI 2683.55 +0.70% IUVF 1084.00 +0.70% NIOX 57.40 +0.70% SBID 115.00 +0.70% XDGU 12.93 +0.70% 0DTK 58.40 +0.69% 0HCI 131.83 +0.69% 0MET 30.58 +0.69% 0R1B 181.28 +0.69% 0RP3 1.74 +0.69% CLA 0.73 +0.69% CRW 1456.00 +0.69% DJSC 4437.50 +0.69% IUMF 1369.93 +0.69% LCPE 55200.00 +0.69% NASD 105.12 +0.69% NXR 290.00 +0.69% RKW 278.90 +0.69% UVAL 60.98 +0.69% XVTD 40.78 +0.69% 0HB2 19.29 +0.68% 0IN2 81.00 +0.68% 0KFZ 999.84 +0.68% NICK 16.03 +0.68% VLX 552.76 +0.68% WELL 7.71 +0.68% WTEL 83.66 +0.68% 0F1N 75.65 +0.67% DTEC 13.64 +0.67% FEML 1288.63 +0.67% GIN 28.54 +0.67% IGET 384.55 +0.67% 0GJK 46.10 +0.66% 0NQE 24.40 +0.66% ARBB 888.30 +0.66% PEBB 51.94 +0.66% REL 2582.00 +0.66% SGQX 23395.00 +0.66% TSCO 473.15 +0.66% AIAG 2154.00 +0.65% RGL 93.10 +0.65% 0EWD 37.62 +0.64% 0IW5 267.20 +0.64% 0O0V 82.65 +0.64% CNX1 109320.00 +0.64% JEDT 629.00 +0.64% NESG 75.01 +0.64% UHYC 11.87 +0.64% WCOG 1334.00 +0.64% WELP 568.03 +0.64% 0N6K 0.72 +0.63% 0O1O 79.50 +0.63% EQQD 77.98 +0.63% EQQQ 46550.00 +0.63% EQSG 5964.00 +0.63% SSIL 1.76 +0.63% VTU 63.40 +0.63% WKP 383.20 +0.63% 0HTP 322.80 +0.62% 0ILW 47.34 +0.62% 0MHW 323.60 +0.62% 3BRL 52.62 +0.62% CAM 4900.00 +0.62% CATL 10.50 +0.62% DFEA 24.53 +0.62% ESIH 6.30 +0.62% GOUD 7.90 +0.62% U10C 7.28 +0.62% WISE 1051.00 +0.62% 0HOU 54.22 +0.61% ANXU 295.80 +0.61% IBGM 161.63 +0.61% VOD 116.20 +0.61% ZTF 381.31 +0.61% 0MHQ 25.25 +0.60% 3APE 70.07 +0.60% ELCR 20.12 +0.60% FORT 167.00 +0.60% FOUR 3704.00 +0.60% HHI 198.44 +0.60% HIK 1348.00 +0.60% HTWD 130.10 +0.60% NTN 0.84 +0.60% SRE 100.60 +0.60% 0F8T 34.20 +0.59% 0MNC 38.15 +0.59% HEAT 43.80 +0.59% ITWN 11175.00 +0.59% TRIG 66.99 +0.59% 0OFP 225.20 +0.58% 0RA8 26.03 +0.58% CCBO 90.37 +0.58% DSCV 611.53 +0.58% EGL 282.64 +0.58% FAGR 12.04 +0.58% FDN 2582.14 +0.58% IGLH 4.58 +0.58% UB17 5318.00 +0.58% XSKR 7917.00 +0.58% ELIX 708.00 +0.57% IKSD 5.60 +0.57% LUTR 21.03 +0.57% ZINC 11.42 +0.57% 0MHT 102.52 +0.56% 0MPL 4.03 +0.56% 0NX3 752.80 +0.56% FEMD 5.34 +0.56% GOO3 191.34 +0.56% JSE 26.95 +0.56% PZC 81.25 +0.56% SERE 60.64 +0.56% 0H7O 14.72 +0.55% 0HAG 9.37 +0.55% AJB 546.00 +0.55% FINX 7.84 +0.55% GBG 202.30 +0.55% LALU 3.84 +0.55% PUAL 0.91 +0.55% TEM 273.50 +0.55% 0IR9 78.37 +0.54% MSAP 2339.00 +0.54% PUIP 3336.00 +0.54% 0GWL 620.34 +0.53% AGGP 260.87 +0.53% GOVG 4386.50 +0.53% ITEH 6.27 +0.53% PSON 1034.50 +0.53% SGE 851.86 +0.53% BRK 1447.48 +0.52% CNA 212.20 +0.52% CNDX 1482.20 +0.52% DLN 1727.00 +0.52% GABI 63.53 +0.52% IUKP 413.08 +0.52% KLMG 8.53 +0.52% KOS 192.50 +0.52% LSUG 1.93 +0.52% MKUW 72.33 +0.52% AMRQ 99.50 +0.51% GCLX 1967.20 +0.51% INTL 6917.00 +0.51% ITEC 170.64 +0.51% IUVL 14.70 +0.51% SOI 389.99 +0.51% SPI 156.20 +0.51% STAN 1771.80 +0.51% SUJA 615.64 +0.51% XKS2 13649.67 +0.51% XZUD 6.16 +0.51% EQQS 80.83 +0.50% FDNU 35.01 +0.50% GLRA 22.65 +0.50% HTWS 201.40 +0.50% IMGP 5.15 +0.50% LOIL 20.90 +0.50% STEA 125.41 +0.50% TURU 62.03 +0.50% X7GB 7.68 +0.50% 0FBS 20.70 +0.49% 0HL5 63.85 +0.49% AGAP 458.74 +0.49% AMIF 1.03 +0.49% BVT 41.00 +0.49% BWRA 139.18 +0.49% BYBG 27502.50 +0.49% FUQA 1130.00 +0.49% IPRP 2795.24 +0.49% KRW 162.76 +0.49% PUIG 18.48 +0.49% ROLL 10.71 +0.49% SMBS 314.27 +0.49% UC97 14.93 +0.49% XLPS 738.10 +0.49% 0KFX 67.64 +0.48% ESGB 44.79 +0.48% GILG 4.57 +0.48% JHD 139.67 +0.48% XMCX 2141.92 +0.48% XWTS 33.76 +0.48% AGT 252.67 +0.47% GDWN 12920.00 +0.47% MUT 953.50 +0.47% SBRT 9.53 +0.47% SEU3 74.15 +0.47% SMIF 84.80 +0.47% 0NRE 9.88 +0.46% BBOX 152.30 +0.46% BYIT 304.20 +0.46% COFF 61.13 +0.46% DES2 0.61 +0.46% EQQU 630.69 +0.46% GIST 11.92 +0.46% ICDU 1223.06 +0.46% JNKS 29.94 +0.46% JRUB 126.36 +0.46% LLPC 152.95 +0.46% PAC 381.75 +0.46% RISE 403.95 +0.46% UBTL 713.50 +0.46% 0O7J 6.64 +0.45% CARB 27.87 +0.45% CHH 331.50 +0.45% COCB 141.45 +0.45% CYN 411.83 +0.45% GENG 2707.12 +0.45% HAS 31.34 +0.45% IBTL 240.37 +0.45% IUSP 2358.50 +0.45% STB 1336.00 +0.45% SUJP 8.35 +0.45% WTAI 93.80 +0.45% 500P 41.29 +0.44% AVON 1808.00 +0.44% CSP1 55259.00 +0.44% EAHG 4822.75 +0.44% FT1K 1472.40 +0.44% IKSA 6.79 +0.44% PEY 9.16 +0.44% PGH 341.50 +0.44% WING 5.48 +0.44% XGIG 2511.90 +0.44% 0O1R 76.55 +0.43% DEMR 35.25 +0.43% FLRG 23.83 +0.43% ISDE 30.47 +0.43% ITPS 190.86 +0.43% JAM 1134.83 +0.43% MYI 352.50 +0.43% TRN 236.00 +0.43% ULTP 46.40 +0.43% XS2D 302.48 +0.43% XZWS 6.02 +0.43% 0GTM 66.10 +0.42% 0MUN 2.64 +0.42% 0NKL 9.53 +0.42% 0OQJ 41.80 +0.42% ADM 3320.00 +0.42% AUTO 482.10 +0.42% ECOR 144.00 +0.42% FGBL 7138.00 +0.42% GKP 190.80 +0.42% HSL 873.65 +0.42% OMXS 838.00 +0.42% SNGA 539.50 +0.42% SNGB 5.32 +0.42% TGA 723.00 +0.42% 0RF6 7.35 +0.41% BBGE 81.48 +0.41% CARD 65.47 +0.41% CRU 7.28 +0.41% EQGB 48975.00 +0.41% HWG 147.00 +0.41% JEGI 146.00 +0.41% JURE 5154.15 +0.41% PRIR 1466.40 +0.41% ROLG 7.89 +0.41% SSXF 119.40 +0.41% TRSX 25.95 +0.41% XSXG 11.28 +0.41% 0MJT 5.03 +0.40% ALTN 1270.00 +0.40% FGLR 11.45 +0.40% FLRK 57.81 +0.40% FUSR 12.65 +0.40% HYEM 137.70 +0.40% HYLD 90.43 +0.40% IEAH 5.08 +0.40% ISUS 6485.00 +0.40% ITPG 4.86 +0.40% IUQF 1261.97 +0.40% LOCK 10.04 +0.40% PBRT 804.55 +0.40% RSW 3994.00 +0.40% SGQD 386.60 +0.40% SRIU 1554.80 +0.40% SUGA 9.41 +0.40% 0GW8 72.33 +0.39% 0HDU 51.90 +0.39% 0NOL 22.90 +0.39% 3BAB 259.20 +0.39% BLND 389.40 +0.39% FUSA 15.32 +0.39% JPEL 1.29 +0.39% PAUS 6.24 +0.39% SEPL 510.00 +0.39% SMIN 2560.00 +0.39% TIPU 117.81 +0.39% TRI 70.27 +0.39% UC46 19027.76 +0.39% UKRE 362.70 +0.39% XDN0 4624.94 +0.39% XPP 1395.46 +0.39% 0I3I 71.63 +0.38% 0LO4 84.92 +0.38% 0N7I 2.67 +0.38% 0NUK 394.58 +0.38% 87FZ 0.66 +0.38% BRND 62.85 +0.38% ENSI 49.99 +0.38% FEMQ 6.54 +0.38% INAA 9547.00 +0.38% IUMO 18.56 +0.38% MSRU 76.71 +0.38% QDIV 60.23 +0.38% SP5L 372.32 +0.38% VNRT 125.35 +0.38% XRSS 4439.00 +0.38% 0M5J 348.12 +0.37% AWSG 1982.73 +0.37% BCHS 12129.20 +0.37% DGED 81.48 +0.37% DGSE 1791.80 +0.37% ECOG 1344.00 +0.37% EDIV 11.81 +0.37% EMQP 753.95 +0.37% JPEE 5.58 +0.37% KNOS 809.00 +0.37% LSPX 5278.30 +0.37% PSN 1148.18 +0.37% RHIM 2715.00 +0.37% STYC 170.40 +0.37% XCOU 22.92 +0.37% 0EXP 28.24 +0.36% 3LIE 24.24 +0.36% AIGI 19.58 +0.36% CES1 30845.00 +0.36% CU1 53080.00 +0.36% EDMG 7.03 +0.36% EMMV 42.07 +0.36% HSPX 5188.80 +0.36% UD07 1623.60 +0.36% XCOG 20.99 +0.36% XPHG 112.20 +0.36% 0BNT 19.90 +0.35% 0Y6X 88.65 +0.35% AIBG 849.00 +0.35% BBTR 107.59 +0.35% FEQP 10.13 +0.35% GOT 348.20 +0.35% HWWA 29.04 +0.35% I500 8.58 +0.35% IAEX 8882.00 +0.35% IBGY 124.46 +0.35% IUMD 11.91 +0.35% IUVD 9.33 +0.35% IWVG 6.12 +0.35% KRWL 11980.00 +0.35% UC04 12478.00 +0.35% XSPX 10348.36 +0.35% 0MKH 59.05 +0.34% BC94 3552.00 +0.34% GXLC 40.87 +0.34% HKOR 8924.00 +0.34% HSPD 70.39 +0.34% ICSU 727.75 +0.34% ITEK 17.49 +0.34% IUSA 5115.75 +0.34% IWFM 7764.00 +0.34% IXI 7.40 +0.34% JPMB 84.87 +0.34% LEED 16.41 +0.34% MGCI 91.91 +0.34% VAPX 29.93 +0.34% VEMA 46.88 +0.34% XDUS 15127.00 +0.34% XDWY 29.67 +0.34% XLYP 61324.70 +0.34% XRES 26.65 +0.34% 0IVM 213.25 +0.33% 0JSJ 30.40 +0.33% 0KVR 12.29 +0.33% 0RDH 36.11 +0.33% AT1S 3530.25 +0.33% CPG 27.34 +0.33% CUKS 26959.46 +0.33% EUMV 305.00 +0.33% FRIN 30.61 +0.33% HIGG 5.34 +0.33% IUCS 9.88 +0.33% SBRY 349.64 +0.33% SPX5 513.14 +0.33% UC79 1501.50 +0.33% VGER 29.96 +0.33% VUAG 98.98 +0.33% XGBB 20.27 +0.33% YCA 606.00 +0.33% 0I0H 9.54 +0.32% 0K8M 298.73 +0.32% ESGU 104.25 +0.32% EXPN 2669.50 +0.32% GCP 75.54 +0.32% GILE 4.50 +0.32% IDTK 24.41 +0.32% IE1G 5.48 +0.32% LCNY 55.71 +0.32% LSL 222.70 +0.32% THRL 107.14 +0.32% XG7U 27.91 +0.32% XUCM 89.92 +0.32% XZMJ 30.71 +0.32% 0OJC 262.50 +0.31% BBTP 79.97 +0.31% BBUS 66.03 +0.31% FUSI 931.61 +0.31% HEDS 3041.50 +0.31% HMUS 4848.76 +0.31% ICOM 9.80 +0.31% LCAS 17.28 +0.31% LLPD 1.62 +0.31% PEMD 16.74 +0.31% QQ 483.80 +0.31% RFX 386.20 +0.31% SPXP 1027.80 +0.31% TRT 63.70 +0.31% UPAD 8.18 +0.31% VNRG 129.10 +0.31% VUSA 97.34 +0.31% VUTY 15.95 +0.31% XDEM 6535.00 +0.31% XUTD 194.87 +0.31% 0DTI 247.50 +0.30% 0HW4 217.50 +0.30% AA4 70.41 +0.30% BCG 200.60 +0.30% CYBP 520.90 +0.30% DFEE 21.45 +0.30% DRDR 665.25 +0.30% EEXF 94.35 +0.30% FDM 100.20 +0.30% GGRW 39.58 +0.30% GPSA 10.61 +0.30% INRG 837.25 +0.30% LGEU 20.96 +0.30% LSAA 1.65 +0.30% MTE 164.50 +0.30% ROAD 61.18 +0.30% SP5C 505.06 +0.30% TRSY 97.41 +0.30% UC99 4580.00 +0.30% XRMU 60.16 +0.30% 0ILI 21.10 +0.29% 0NOF 144.88 +0.29% 0O26 68.16 +0.29% 0OA9 52.10 +0.29% ANII 690.00 +0.29% BNKR 138.40 +0.29% CMFP 2278.00 +0.29% EGMW 8.38 +0.29% FGQD 809.58 +0.29% GISG 10.98 +0.29% GWI 1.75 +0.29% HVPD 42.65 +0.29% IDOX 70.00 +0.29% IDTL 3.26 +0.29% LGUG 2067.50 +0.29% MTRL 368.65 +0.29% OXIG 2800.00 +0.29% TIPG 8706.28 +0.29% XGIU 1935.69 +0.29% XLYS 832.20 +0.29% 0GKA 2.73 +0.28% AURA 7.27 +0.28% CMOD 32.70 +0.28% ECOM 18.22 +0.28% FLXX 30.96 +0.28% FUSD 12.64 +0.28% GYM 179.50 +0.28% HYGG 8.37 +0.28% LCAL 12.73 +0.28% M9SV 121.17 +0.28% MSRG 5645.00 +0.28% MTRO 143.20 +0.28% SCF 351.98 +0.28% SJNK 40.61 +0.28% UB20 4108.50 +0.28% UB69 13032.00 +0.28% WQDS 643.70 +0.28% XESW 37.94 +0.28% 0GWS 75.05 +0.27% 500U 138.72 +0.27% AAS 412.10 +0.27% BRNB 4627.17 +0.27% CKI 621.70 +0.27% CRS 102.28 +0.27% CSCA 21978.00 +0.27% ESGG 7174.10 +0.27% HCAN 2560.00 +0.27% HSUK 23.33 +0.27% HYEA 5.83 +0.27% IBTM 129.69 +0.27% MAGG 8.23 +0.27% MSDG 4848.00 +0.27% PRIG 1407.00 +0.27% SAAA 60.17 +0.27% SHLD 11.03 +0.27% SPXD 64.58 +0.27% TRS5 28.13 +0.27% UB0A 2885.12 +0.27% US10 102.13 +0.27% USFM 2954.00 +0.27% USPG 3441.68 +0.27% USVL 82.59 +0.27% VAGS 25.92 +0.27% VDNR 169.90 +0.27% XESU 54.79 +0.27% XUCS 49.05 +0.27% YOU 187.10 +0.27% 0HDK 77.10 +0.26% 0JD3 8.37 +0.26% 0MGP 57.20 +0.26% ASL 1546.00 +0.26% BSRT 121.82 +0.26% CBND 56.42 +0.26% DTLE 2.88 +0.26% GSPX 11.66 +0.26% IGUS 15941.00 +0.26% ISDU 87.88 +0.26% JGRE 4615.14 +0.26% LGGG 1883.60 +0.26% LGUS 28.04 +0.26% RIO 7329.00 +0.26% SDUS 13.25 +0.26% SXLP 44.69 +0.26% XMAW 3929.00 +0.26% XUSD 126.68 +0.26% XZMU 74.34 +0.26% 0HVF 42.69 +0.25% CCC 3172.00 +0.25% CP9G 58560.00 +0.25% EEDS 11.99 +0.25% EEWG 7.88 +0.25% EMXU 61.89 +0.25% FGOV 1476.80 +0.25% FRGD 42.01 +0.25% GBRE 27.69 +0.25% GLV 1.99 +0.25% HERU 12.82 +0.25% HSP 800.00 +0.25% IDUS 69.38 +0.25% IGEA 85.91 +0.25% IS15 101.13 +0.25% LWDB 1146.91 +0.25% RIUS 25.09 +0.25% STHY 94.68 +0.25% TAHY 8.13 +0.25% 0I47 977.85 +0.24% 0ILK 10.64 +0.24% AGCP 1155.49 +0.24% DGIT 731.00 +0.24% DTLA 4.65 +0.24% GNC 250.60 +0.24% GSLC 94.86 +0.24% HDIQ 4435.49 +0.24% HSUD 36.65 +0.24% IEFQ 1007.40 +0.24% IITB 150.26 +0.24% IUSU 847.50 +0.24% MIDW 166.80 +0.24% MIGO 395.44 +0.24% MXUS 204.04 +0.24% RKT 5078.00 +0.24% SUPR 83.35 +0.24% TRSG 2670.26 +0.24% TRXG 2642.62 +0.24% USP3 5580.98 +0.24% XXSC 6181.00 +0.24% 0RI5 15.17 +0.23% BLOK 3730.10 +0.23% CMOP 2408.00 +0.23% COMM 722.15 +0.23% CWEU 531.60 +0.23% GLTA 3229.30 +0.23% IKOR 7705.00 +0.23% IMBA 5.63 +0.23% JEMI 188.44 +0.23% KMR 221.00 +0.23% SGIL 123.28 +0.23% SGRO 706.00 +0.23% SKYU 45.99 +0.23% SRIW 1749.23 +0.23% SWLD 36.32 +0.23% VUSD 131.98 +0.23% WQDV 8.73 +0.23% XYLD 18.38 +0.23% 0JZS 54.10 +0.22% 0LC6 74.41 +0.22% 0N9Z 36.03 +0.22% 100H 243.18 +0.22% AIGC 15.68 +0.22% DOM 186.20 +0.22% FTAD 6.86 +0.22% HFD 135.30 +0.22% HYSD 4.97 +0.22% IEVL 12.94 +0.22% IGWD 12307.00 +0.22% INF 807.20 +0.22% INFB 119.96 +0.22% ISXF 103.62 +0.22% JREG 62.62 +0.22% MIVO 14367.00 +0.22% MXWS 10679.40 +0.22% PQVM 73.90 +0.22% SAFE 695.50 +0.22% SASU 14.39 +0.22% SPXS 13.93 +0.22% SPY5 695.74 +0.22% TIPS 29.05 +0.22% TRE7 38.03 +0.22% UC14 135.53 +0.22% UC86 13.86 +0.22% VNRA 175.00 +0.22% VUAA 134.16 +0.22% XD9U 205.15 +0.22% 0HAF 8.73 +0.21% 0IFA 273.24 +0.21% AIGG 3.53 +0.21% BIG 96.40 +0.21% BRSC 1290.72 +0.21% CSPX 748.19 +0.21% CU71 10608.00 +0.21% CXAU 296.71 +0.21% EMLI 67.89 +0.21% GLTY 42.11 +0.21% HIGH 6.22 +0.21% IDNA 129.33 +0.21% JERE 4609.00 +0.21% LDCU 101.09 +0.21% LMP 191.30 +0.21% MACG 5.64 +0.21% MAGI 38.66 +0.21% MLPP 3988.00 +0.21% SBEG 836.75 +0.21% SDHY 87.42 +0.21% SDP 713.51 +0.21% UC87 3317.00 +0.21% XDPG 11636.00 +0.21% XMAS 6809.10 +0.21% XSCS 3614.00 +0.21% XSPU 140.29 +0.21% 0OQV 17.74 +0.20% 0QJQ 49.40 +0.20% HPRD 24.06 +0.20% HSXD 26.47 +0.20% IGLT 9.87 +0.20% IGSG 6771.89 +0.20% IPF 246.50 +0.20% IUSE 143.36 +0.20% JREU 69.80 +0.20% LSPU 71.55 +0.20% MVUS 7947.00 +0.20% RST 246.50 +0.20% SEML 34.87 +0.20% TCAP 301.60 +0.20% XLPP 54363.94 +0.20% XWLD 10876.31 +0.20% XZEU 2967.50 +0.20% ZAM 5.11 +0.20% 0HLQ 130.58 +0.19% AIE 240.45 +0.19% ARKS 906.75 +0.19% DCC 5140.00 +0.19% EQJS 3582.60 +0.19% EUMD 9.89 +0.19% HMWO 3383.75 +0.19% IDKO 104.38 +0.19% RCH 64.12 +0.19% SP5G 234.45 +0.19% SSAC 8375.00 +0.19% STJ 1293.00 +0.19% SUK2 193.08 +0.19% TAGD 8.00 +0.19% TIPA 23.60 +0.19% UTIP 21.40 +0.19% XCO2 16.56 +0.19% XDEB 3664.00 +0.19% XG7S 18825.00 +0.19% XMUD 208.16 +0.19% XUHG 7.99 +0.19% 0J1Z 5.50 +0.18% 0MV2 27.43 +0.18% AASG 4415.00 +0.18% CE71 11616.00 +0.18% CPI 274.50 +0.18% CSUS 719.40 +0.18% DGRW 47.25 +0.18% EDIN 811.42 +0.18% EMCA 6.75 +0.18% EMES 4.45 +0.18% FEVR 835.00 +0.18% FSWD 1083.50 +0.18% GGRA 46.95 +0.18% ISWD 4495.00 +0.18% IUQA 17.09 +0.18% IWFQ 6124.00 +0.18% MANO 54.60 +0.18% MTIX 14719.00 +0.18% SE15 92.80 +0.18% SUS 1983.60 +0.18% UB23 4681.44 +0.18% 0MHU 488.77 +0.17% 0NUT 46.48 +0.17% 0NWV 260.30 +0.17% ALUM 4.72 +0.17% CRPA 6.01 +0.17% FTEK 51.81 +0.17% GGRG 3458.00 +0.17% GLTL 34.38 +0.17% HLN 357.80 +0.17% HPRO 1771.92 +0.17% IDTP 258.70 +0.17% PANR 11.54 +0.17% SAGG 3.26 +0.17% SPEH 5.79 +0.17% SUAG 70.36 +0.17% TELE 76.55 +0.17% TIPH 110.84 +0.17% TPT 35.76 +0.17% UBTP 1604.78 +0.17% VGOV 15.79 +0.17% VHVG 103.18 +0.17% WIGG 4.97 +0.17% XDWG 29.38 +0.17% 0Q99 66.88 +0.16% CRHG 4.57 +0.16% EDG2 6.43 +0.16% FERG 19080.00 +0.16% FGQI 10.98 +0.16% GILS 10074.00 +0.16% IBGX 139.81 +0.16% IBTS 94.03 +0.16% IWFV 4940.00 +0.16% KLWD 1829.20 +0.16% LQGH 4.25 +0.16% MNDI 859.00 +0.16% PINT 115.98 +0.16% SCT 1264.00 +0.16% SGSU 4.82 +0.16% SSPG 192.40 +0.16% UBXX 841.53 +0.16% VAGP 22.53 +0.16% VCT 628.00 +0.16% VGVA 20.54 +0.16% VUSC 36.45 +0.16% VWRL 127.36 +0.16% WCBR 23.36 +0.16% XDEV 5082.00 +0.16% XGSG 2390.38 +0.16% 0OBQ 20.25 +0.15% BWY 1965.00 +0.15% DAXX 19108.81 +0.15% EMSD 152.48 +0.15% ESGW 97.24 +0.15% GLTP 2844.00 +0.15% IGSU 91.85 +0.15% ISFE 3381.00 +0.15% LWI 168.75 +0.15% SUAP 6.99 +0.15% SUES 778.38 +0.15% SXLY 71.91 +0.15% TR3G 2856.83 +0.15% TREX 35.83 +0.15% U71G 6376.00 +0.15% UC94 2620.88 +0.15% USIX 6986.00 +0.15% VEMT 32.64 +0.15% VRPS 40.00 +0.15% XDER 2149.50 +0.15% XLUP 49714.07 +0.15% XUKX 1038.09 +0.15% 0GXJ 94.58 +0.14% 0LXC 195.77 +0.14% 0ML1 14.13 +0.14% 0NNC 7.18 +0.14% 0O87 110.25 +0.14% BNKS 7.87 +0.14% BSIF 85.32 +0.14% BUT 1470.00 +0.14% EMGU 5.04 +0.14% HFG 532.76 +0.14% HSEU 20.13 +0.14% HSWD 30.87 +0.14% IBCI 203.84 +0.14% SDIA 6.36 +0.14% SDWD 11.38 +0.14% SHC 138.90 +0.14% SUAS 18.40 +0.14% SUSM 10.56 +0.14% SUSU 5.06 +0.14% URGB 4906.00 +0.14% VUTA 20.14 +0.14% XHYG 15.81 +0.14% XREP 1961.20 +0.14% XZW0 51.42 +0.14% 0MI3 121.61 +0.13% 0OO9 44.69 +0.13% 100D 15866.00 +0.13% BBSN 78.60 +0.13% COMF 30.87 +0.13% EEWD 10.68 +0.13% ERNU 73.60 +0.13% FAIG 38.38 +0.13% FEQD 8.19 +0.13% GGRP 2911.37 +0.13% HCAD 34.69 +0.13% IDUP 31.90 +0.13% ITEP 1287.60 +0.13% IWRD 7178.30 +0.13% MNKS 1510.00 +0.13% MWY 722.92 +0.13% SAWD 12.63 +0.13% SWDA 9943.76 +0.13% TFW 268.35 +0.13% USIC 10.19 +0.13% VEVE 98.27 +0.13% VPAC 59.02 +0.13% WTID 38.97 +0.13% XGLE 221.76 +0.13% 0IKW 44.95 +0.12% 0JDP 114.00 +0.12% ATYM 810.00 +0.12% BKG 3394.00 +0.12% CEA1 19826.00 +0.12% ERNS 100.85 +0.12% ETL 4.27 +0.12% FLOT 5.10 +0.12% FLXE 28.62 +0.12% FSG 402.50 +0.12% GBCH 5913.00 +0.12% GLAB 28.55 +0.12% IBTE 5.09 +0.12% IGLO 89.65 +0.12% JUP 162.60 +0.12% LQDS 7558.14 +0.12% PSRF 2993.50 +0.12% SEUC 29.87 +0.12% SGLO 66.14 +0.12% SWRD 49.25 +0.12% TRGB 3333.15 +0.12% TRS3 48.32 +0.12% ULVR 4255.00 +0.12% VDTY 21.61 +0.12% VECA 46.29 +0.12% XBCU 57.28 +0.12% XGLB 6.47 +0.12% XS3R 11678.00 +0.12% 0HGC 37.00 +0.11% 0KYY 430.00 +0.11% 3EML 163.28 +0.11% 3PLT 43580.00 +0.11% AEME 107.26 +0.11% AGBP 4.64 +0.11% BCOM 19.74 +0.11% CCAU 297.84 +0.11% CSWG 1150.00 +0.11% DGRG 4028.00 +0.11% DHYG 4.28 +0.11% GAGG 4199.50 +0.11% GHYS 89.91 +0.11% GLT5 3657.40 +0.11% GOVP 4.20 +0.11% HDLG 2719.90 +0.11% HUKX 10576.00 +0.11% ITEB 5.58 +0.11% ITKY 1795.50 +0.11% J15R 94.81 +0.11% JNKE 50.98 +0.11% LUK2 63560.00 +0.11% SADA 47.66 +0.11% SBRE 161.77 +0.11% SEDM 8.33 +0.11% SPPB 5.35 +0.11% TMIP 63.67 +0.11% TR7G 2805.50 +0.11% TRXS 3389.53 +0.11% UB32 11595.57 +0.11% UC44 13785.40 +0.11% VCPA 45.42 +0.11% VUKE 46.22 +0.11% WUTI 73.55 +0.11% XDEQ 6231.00 +0.11% XUEK 7455.98 +0.11% BCHN 164.20 +0.10% CAML 155.15 +0.10% DGTL 9.91 +0.10% ECRP 4701.50 +0.10% FGEN 73.57 +0.10% GLTS 48.56 +0.10% HKOD 120.81 +0.10% HMWD 45.86 +0.10% HYGU 7.28 +0.10% ICBU 4.93 +0.10% IDTM 175.75 +0.10% IGIL 167.51 +0.10% IHHG 4.33 +0.10% ISFD 10.20 +0.10% IUCM 14.60 +0.10% JGSA 119.83 +0.10% LGGL 25.52 +0.10% MLPQ 11306.60 +0.10% PCRD 433.03 +0.10% SHYG 79.00 +0.10% SUSS 433.15 +0.10% TFRN 60.64 +0.10% TIP5 5.00 +0.10% TRES 36.18 +0.10% UINC 2761.65 +0.10% UKCO 51.05 +0.10% VDEV 133.35 +0.10% XBGG 6971.36 +0.10% XGEP 8.97 +0.10% XMEM 5738.00 +0.10% 0HAH 22.24 +0.09% 0I14 55.96 +0.09% 0M1O 213.68 +0.09% 0NQP 6.74 +0.09% ACWI 222.42 +0.09% BULP 3503.50 +0.09% CAR 46.64 +0.09% COPA 53.04 +0.09% CU31 9246.00 +0.09% EQDS 585.80 +0.09% GSK 2192.00 +0.09% HMEU 1840.20 +0.09% HSEM 21.73 +0.09% IBTU 4.95 +0.09% IDWR 97.29 +0.09% IGHY 66.62 +0.09% IGTM 4.39 +0.09% IUQD 2442.00 +0.09% IWDG 1158.50 +0.09% JMAB 87.31 +0.09% MAMG 6.94 +0.09% NAIT 398.37 +0.09% NCC 119.11 +0.09% PHGP 32892.34 +0.09% STHS 8.97 +0.09% SUSC 49.68 +0.09% SUWS 10.86 +0.09% SXLU 58.47 +0.09% UC07 9502.00 +0.09% UKSR 1918.54 +0.09% VDEA 63.55 +0.09% XMMS 6331.00 +0.09% 0MPJ 62.25 +0.08% AGHG 4477.15 +0.08% COPG 49.65 +0.08% CRST 106.49 +0.08% DHYA 6.60 +0.08% DPYE 6.31 +0.08% EMXC 41.76 +0.08% ERNE 100.88 +0.08% FCIT 1287.01 +0.08% FLXK 78.37 +0.08% GBSS 32386.90 +0.08% GLRE 37.46 +0.08% HMAF 60.20 +0.08% IDWP 25.71 +0.08% IHYG 90.84 +0.08% ISDW 60.91 +0.08% IUAG 95.27 +0.08% IWMO 105.15 +0.08% IWVU 8.29 +0.08% JRBE 93.91 +0.08% LQDH 105.00 +0.08% SDEU 102.53 +0.08% SPMV 107.74 +0.08% SUOE 4.75 +0.08% SUOG 4.90 +0.08% TRST 236.40 +0.08% US13 101.38 +0.08% VDTA 27.31 +0.08% VDUC 49.44 +0.08% VWRD 172.70 +0.08% XDAX 19592.00 +0.08% BP 565.50 +0.07% CBU7 143.80 +0.07% CG1 37105.00 +0.07% DFS 134.10 +0.07% EMLC 70.11 +0.07% EVAL 62.50 +0.07% HOC 684.50 +0.07% IDTG 2.98 +0.07% IESU 865.10 +0.07% IGLS 126.62 +0.07% IHYU 95.61 +0.07% PRFD 14.87 +0.07% PRUC 17.70 +0.07% SEGM 7.14 +0.07% SHEL 3378.00 +0.07% STHE 72.84 +0.07% TMPL 395.77 +0.07% TSGB 33.65 +0.07% VUKG 56.43 +0.07% XS7R 6942.72 +0.07% XUT3 167.88 +0.07% 0FM1 1.57 +0.06% 0M6I 88.10 +0.06% CIND 589.70 +0.06% CP9U 793.00 +0.06% EMID 7.99 +0.06% FAS 624.39 +0.06% FSEU 1088.40 +0.06% FVUG 20.73 +0.06% GBPG 42.91 +0.06% GIL5 17.53 +0.06% HMSO 329.00 +0.06% IEEM 4555.58 +0.06% IUCD 16.55 +0.06% IWDE 109.90 +0.06% L100 1921.60 +0.06% LLOY 103.06 +0.06% SEAG 93.16 +0.06% SEGA 94.61 +0.06% SGWS 8.36 +0.06% SOLI 160.09 +0.06% SUSW 12.43 +0.06% SXLC 55.39 +0.06% XCAD 123.19 +0.06% XDDX 13038.00 +0.06% XMWD 144.52 +0.06% 0HTZ 10.15 +0.05% ALW 1269.58 +0.05% CE31 10071.00 +0.05% FLOA 6.51 +0.05% GFA 75.43 +0.05% HDLV 36.87 +0.05% IEAA 5.36 +0.05% IEAC 119.18 +0.05% IESG 6291.00 +0.05% IGG 1518.82 +0.05% INFR 2909.50 +0.05% IUAE 4.86 +0.05% JPSA 124.47 +0.05% MINV 5460.00 +0.05% NGSP 380.00 +0.05% PSRE 1363.61 +0.05% SAEU 9.04 +0.05% SBUL 7.13 +0.05% SGLP 34077.00 +0.05% TR7S 3606.63 +0.05% UC15 9980.00 +0.05% USAG 95.40 +0.05% USLV 62.22 +0.05% VFEG 62.60 +0.05% XDWC 67.27 +0.05% XSTR 18092.00 +0.05% YIEL 106.61 +0.05% AIGA 6.21 +0.04% AUEG 601.67 +0.04% BEZ 1274.00 +0.04% BTEK 6.53 +0.04% CBE3 115.82 +0.04% CBU0 155.30 +0.04% CBU3 125.40 +0.04% CEUG 8.92 +0.04% CYBR 7.05 +0.04% DGRA 54.69 +0.04% DHSP 2654.00 +0.04% DJMC 7436.00 +0.04% EMHG 3.89 +0.04% FUSP 12.05 +0.04% IBGS 122.15 +0.04% IEEU 14.77 +0.04% IEML 47.24 +0.04% IMID 12.21 +0.04% LCUK 14.87 +0.04% PHP 95.54 +0.04% QUID 103.65 +0.04% SDIG 100.46 +0.04% SOYB 28.31 +0.04% SUUS 1355.50 +0.04% TRE3 38.71 +0.04% WCOM 1890.78 +0.04% WCOS 53.25 +0.04% XLCS 102.94 +0.04% 0HA0 58.84 +0.03% AGGU 5.83 +0.03% AIGE 4.82 +0.03% AIRE 76.22 +0.03% CSWU 15.59 +0.03% EMGB 51.62 +0.03% ENGY 285.85 +0.03% ERNA 6.33 +0.03% EUCO 53.03 +0.03% HSJD 24.05 +0.03% IBGL 141.76 +0.03% IBTA 5.94 +0.03% IDBT 127.43 +0.03% IGLA 4.75 +0.03% INRL 2178.77 +0.03% IUAA 5.77 +0.03% IUKD 989.00 +0.03% JPST 101.45 +0.03% LQEE 3.67 +0.03% MXWO 144.62 +0.03% PQVG 5435.00 +0.03% RIEU 18.90 +0.03% SLXX 121.06 +0.03% TRET 46.99 +0.03% UB03 9766.60 +0.03% UC76 14.84 +0.03% VHVE 139.88 +0.03% XDWD 147.41 +0.03% 0DZP 39.83 +0.02% AUAD 2154.33 +0.02% CBUG 4.59 +0.02% CUKX 21590.00 +0.02% FLUC 24.32 +0.02% FRXE 22.60 +0.02% GILI 13647.26 +0.02% GLAD 31.80 +0.02% GLBL 19.13 +0.02% GSF 54.01 +0.02% IAAA 81.44 +0.02% IB01 120.00 +0.02% IQSA 100.72 +0.02% ISF 1040.60 +0.02% LCRP 20.10 +0.02% MEUG 20275.00 +0.02% RNRG 14.10 +0.02% SBEM 704.00 +0.02% SCOP 10.67 +0.02% SGBS 459.23 +0.02% VECP 41.92 +0.02% VEUR 41.72 +0.02% VWRA 177.34 +0.02% XBLC 162.53 +0.02% XCX4 2172.00 +0.02% XDUK 1690.20 +0.02% XUHA 10.65 +0.02% XUHY 13.06 +0.02% 0K2K 43.92 +0.01% 0KBK 77.17 +0.01% AASU 59.86 +0.01% CAPU 120284.00 +0.01% CSH2 123030.00 +0.01% EGOV 718.70 +0.01% EPRA 5957.00 +0.01% EQQJ 48.53 +0.01% EU13 52.04 +0.01% FEDF 124.87 +0.01% FVUB 29.59 +0.01% GBUS 5578.80 +0.01% IE15 106.79 +0.01% JGST 100.94 +0.01% JREE 52.90 +0.01% TTE 77.36 +0.01% UCAP 1631.80 +0.01% US37 109.90 +0.01% USGB 3732.88 +0.01% VDCA 61.59 +0.01% VETA 20.75 +0.01% XASX 496.29 +0.01% XDWL 122.34 +0.01% XEOU 22.14 +0.01% XUEB 44.17 +0.01% 0DJV 4.89 0.00% 0FIN 121.55 0.00% 0G29 14.95 0.00% 0GOX 3.84 0.00% 0GSE 13.30 0.00% 0H7R 5.11 0.00% 0HBP 173.80 0.00% 0HJL 3504.42 0.00% 0HM0 90.30 0.00% 0HWG 22.89 0.00% 0HYI 161.54 0.00% 0I4X 105.44 0.00% 0I77 195.34 0.00% 0ICP 219.38 0.00% 0IE9 22.40 0.00% 0IF3 74.15 0.00% 0IGA 8.69 0.00% 0IJV 141.14 0.00% 0IL0 8.07 0.00% 0IRE 60.04 0.00% 0ITS 25.13 0.00% 0IV3 1.77 0.00% 0JPB 329.97 0.00% 0JTZ 44.03 0.00% 0JYM 1960.53 0.00% 0JZ0 633.80 0.00% 0JZ1 64.83 0.00% 0K2F 105.58 0.00% 0K6F 98.69 0.00% 0K7J 3.99 0.00% 0K7U 25.23 0.00% 0K7V 29.01 0.00% 0K91 154.55 0.00% 0K9W 28.82 0.00% 0KBL 45.30 0.00% 0KEI 110.67 0.00% 0KEQ 88.63 0.00% 0KJZ 100.42 0.00% 0L9F 18.01 0.00% 0L9G 141.89 0.00% 0LR2 27.90 0.00% 0LRL 2.52 0.00% 0LTI 332.99 0.00% 0LVJ 9.07 0.00% 0LVK 117.65 0.00% 0MDP 10.06 0.00% 0NBI 22.20 0.00% 0NC0 22.20 0.00% 0NMR 22.25 0.00% 0OGG 2.39 0.00% 0OJA 525.50 0.00% 0QYM 14.76 0.00% 0UKI 102.41 0.00% 0UNL 79.95 0.00% AATG 67.00 0.00% AERS 18.95 0.00% ALNA 12.50 0.00% AOF 0.80 0.00% ARA 2.00 0.00% ARC 74.50 0.00% ASHM 220.60 0.00% ASPL 0.07 0.00% AST 0.55 0.00% ATY 155.00 0.00% AUSC 501.00 0.00% AUTG 8.50 0.00% BANK 6.35 0.00% BAY 5.25 0.00% BMTO 1500.00 0.00% BPCR 0.94 0.00% BRIG 228.00 0.00% BSV 74.50 0.00% BYBU 373.15 0.00% CAD 4.25 0.00% CCPC 385.00 0.00% CCT 236.00 0.00% CDFF 2750.00 0.00% CEPS 43.00 0.00% CFYN 400.00 0.00% CGL 90.25 0.00% CH5 13282.00 0.00% CIC 24.50 0.00% CMPG 296.00 0.00% CMPI 125.50 0.00% CMX 42.50 0.00% CNAA 194.20 0.00% CNEG 2911.00 0.00% CRWN 28.10 0.00% CSTP 225.60 0.00% CTUK 348.00 0.00% CYPC 37.20 0.00% DCTA 6.75 0.00% DEMD 18.35 0.00% DJEL 36150.00 0.00% DNM 13.50 0.00% DSG 12.50 0.00% EARN 5.00 0.00% EGY 435.00 0.00% EJFI 127.00 0.00% EJFZ 108.00 0.00% ELSA 15.80 0.00% EMAD 116.22 0.00% EMIM 3742.00 0.00% EML 2.35 0.00% EMR 22.50 0.00% EMVL 86.36 0.00% ESYS 16.65 0.00% EVST 165.00 0.00% EXR 0.20 0.00% FEN 48.50 0.00% FEV 411.00 0.00% FGQP 9.97 0.00% FGT 746.00 0.00% FKU 4279.50 0.00% FLK 36.50 0.00% FP 4.20 0.00% FWT 88.00 0.00% GHH 842.00 0.00% GMP 8.60 0.00% GR1T 6.75 0.00% GTCO 0.10 0.00% GUN 0.10 0.00% HFEL 260.50 0.00% HHV 29.80 0.00% HMEM 15.79 0.00% HTSC 27.00 0.00% HVT 220.00 0.00% HYG 0.07 0.00% IDEM 61.75 0.00% IGV 57.00 0.00% INOV 14.80 0.00% INV 71.00 0.00% IOM 12.55 0.00% ITIM 23.50 0.00% ITX 107.50 0.00% IUCB 30.10 0.00% IUUS 11.48 0.00% IWDA 134.71 0.00% IWDP 1896.00 0.00% JAR 62.50 0.00% JDW 640.50 0.00% JEL 440.00 0.00% JLP 3.30 0.00% JSET 95.00 0.00% JUSC 410.00 0.00% KCR 9.50 0.00% KETL 40.00 0.00% KIE 213.60 0.00% KRPZ 1.30 0.00% KRS 1.35 0.00% LBOW 13.35 0.00% LCOP 12.30 0.00% LSC 2700.00 0.00% MAC 1.85 0.00% MAI 120.00 0.00% MAV4 50.55 0.00% MIG1 34.40 0.00% MIG3 44.40 0.00% MII 0.25 0.00% MIND 12.50 0.00% MIX 45.90 0.00% MLPS 153.50 0.00% MMS 284.20 0.00% MOH 0.30 0.00% MONY 164.95 0.00% MRK 49.00 0.00% MVEU 73.09 0.00% MVI 133.50 0.00% MVIR 283.00 0.00% MXUK 3894.50 0.00% MYSE 12.10 0.00% NCA2 23.50 0.00% NFX 0.17 0.00% NSI 128.00 0.00% ONDO 14.60 0.00% OOA 37.20 0.00% OVCT 23.50 0.00% PCA 184.00 0.00% PCFT 221.51 0.00% PEMB 92.00 0.00% PGOO 45.50 0.00% PHPM 312.60 0.00% PHSC 8.50 0.00% PLAZ 14.50 0.00% PPHC 1010.00 0.00% PXC 1.10 0.00% PYC 0.50 0.00% QTX 275.00 0.00% RBTX 1281.00 0.00% REVB 3.03 0.00% RFG 27.00 0.00% SAL 190.00 0.00% SBSI 62.50 0.00% SDG 56.00 0.00% SDI 83.00 0.00% SDIC 19.40 0.00% SEED 2.60 0.00% SELK 1.77 0.00% SHI 9.00 0.00% SIGC 33.80 0.00% SMJ 112.50 0.00% SMTC 1299.20 0.00% SNR 288.00 0.00% SOUC 3.75 0.00% SREI 50.00 0.00% SRUG 2200.00 0.00% SSTY 15.00 0.00% SUN 0.45 0.00% SUOP 4.20 0.00% SURE 37.50 0.00% SWG 39.00 0.00% TEEG 2.80 0.00% TFGS 1080.00 0.00% THRG 552.00 0.00% TIA 34.50 0.00% TIDE 82.50 0.00% TMO 7.75 0.00% TMT 2.44 0.00% TRD 290.00 0.00% TRY 326.99 0.00% TSWE 45.62 0.00% UAV 66.00 0.00% UB45 6775.00 0.00% UCRP 4639.75 0.00% UHYG 71.60 0.00% UIFS 1126.96 0.00% UMR 4.50 0.00% UPLL 15.00 0.00% US71 86.40 0.00% USFP 21.30 0.00% UTLH 145.00 0.00% VAL 0.31 0.00% VANL 50.40 0.00% VDET 44.22 0.00% VINO 47.50 0.00% VP 450.00 0.00% VTAS 495.50 0.00% WIX 220.50 0.00% WSP 875.00 0.00% XGSI 13.33 0.00% XMAF 10.97 0.00% XSG 1.15 0.00% CORP 90.10 -0.01% CRPS 66.39 -0.01% FLOS 479.35 -0.01% FLXB 40.14 -0.01% FPX 4801.00 -0.01% GAAA 4.87 -0.01% GLAU 30.36 -0.01% HYUS 4.78 -0.01% IBCX 123.94 -0.01% ID28 5.15 -0.01% IEFM 1358.60 -0.01% JARI 4169.50 -0.01% JMBA 118.40 -0.01% JMRE 3472.00 -0.01% MTXX 4287.50 -0.01% MVOL 74.09 -0.01% MXFS 78.18 -0.01% PRFP 1100.10 -0.01% S600 13578.00 -0.01% TW 84.79 -0.01% VAPU 51.55 -0.01% XSEN 4294.00 -0.01% XSPS 443.10 -0.01% XSX6 13838.00 -0.01% XZE5 41.36 -0.01% XZEM 67.82 -0.01% 0N9G 38.07 -0.02% 0R2V 258.76 -0.02% 0TDE 3.79 -0.02% 3IN 356.44 -0.02% BTEE 8.79 -0.02% CE01 13245.00 -0.02% CRPU 6.25 -0.02% CRPX 13458.00 -0.02% DS2P 52.71 -0.02% EART 6.42 -0.02% ERND 99.78 -0.02% GLDA 14037.25 -0.02% HMEF 1164.78 -0.02% IBTG 4.65 -0.02% IEBC 103.57 -0.02% IEDL 8.18 -0.02% SDGH 5.23 -0.02% SEMA 4368.00 -0.02% UB12 8826.00 -0.02% UDVD 81.40 -0.02% VAGU 27.01 -0.02% VEUA 49.34 -0.02% XFFE 212.15 -0.02% XLEP 57540.00 -0.02% AGGG 4.42 -0.03% BSUS 900.52 -0.03% BULL 47.48 -0.03% CGS 249.93 -0.03% D26G 5.02 -0.03% DEL2 651.60 -0.03% EMAS 85.62 -0.03% EMGA 5.74 -0.03% EMV 3088.06 -0.03% FTAL 90.52 -0.03% HEAL 9.01 -0.03% HERG 9.26 -0.03% INFU 138.72 -0.03% IWVL 66.93 -0.03% LEMD 20.08 -0.03% NDUS 436.00 -0.03% PCTN 79.88 -0.03% SAA 114.97 -0.03% TPFG 442.35 -0.03% WIAU 7.51 -0.03% XAUS 3888.00 -0.03% XD5S 4566.63 -0.03% XGID 81.95 -0.03% XLUS 673.90 -0.03% XMLA 4671.76 -0.03% 0F8V 7.24 -0.04% 0MGH 46.92 -0.04% 0MHC 22.24 -0.04% EEUD 6.94 -0.04% HMAD 81.69 -0.04% IMV 6353.68 -0.04% MINT 100.46 -0.04% MOGB 45.11 -0.04% NTEA 125.95 -0.04% PR1T 23.37 -0.04% SAEM 9.68 -0.04% SHLG 8.14 -0.04% UC64 4321.26 -0.04% VETY 19.12 -0.04% XEMD 11.15 -0.04% XMME 85.79 -0.04% XUKS 239.20 -0.04% CLIM 42.38 -0.05% CLMU 57.59 -0.05% CSUK 19835.40 -0.05% DPYA 6.46 -0.05% EEIA 26.89 -0.05% ESGE 6699.00 -0.05% GCVB 66.55 -0.05% GFGB 55.46 -0.05% IDIN 39.45 -0.05% IMBS 4.25 -0.05% ISAC 113.40 -0.05% LEGR 50.51 -0.05% RS2G 29885.00 -0.05% SGLN 6871.84 -0.05% USDV 60.00 -0.05% VHYG 74.11 -0.05% WHEA 66.26 -0.05% WMVG 8.02 -0.05% XSNR 18116.31 -0.05% 0HFR 3.18 -0.06% 0IQC 49.26 -0.06% AT1D 1428.40 -0.06% BYG 885.00 -0.06% CE2D 6814.00 -0.06% DNLM 853.00 -0.06% EMSA 6.36 -0.06% FTFX 26.56 -0.06% INRU 29.53 -0.06% IUSZ 12.57 -0.06% JPGB 7895.00 -0.06% MPXG 4905.50 -0.06% RBOT 17.38 -0.06% RIOL 2472.00 -0.06% ROBE 26.19 -0.06% SMEA 8589.54 -0.06% SXLE 44.81 -0.06% WENS 6.86 -0.06% WOOD 1813.00 -0.06% 0APM 66.90 -0.07% 3LOI 3699.00 -0.07% ACWD 301.40 -0.07% ARR 239.34 -0.07% CBSE 1126.00 -0.07% CYBG 14.20 -0.07% DRX 874.00 -0.07% ERN1 87.59 -0.07% ESCT 221.34 -0.07% FRUC 17.96 -0.07% GBDV 28.44 -0.07% GLEN 562.20 -0.07% GRI 173.88 -0.07% KGF 304.00 -0.07% MRCH 627.55 -0.07% MSLH 146.60 -0.07% RTWP 9468.33 -0.07% SAUS 4763.00 -0.07% SBUY 5353.00 -0.07% SEDY 1469.50 -0.07% TREG 34.60 -0.07% WCOD 84.27 -0.07% XDWH 57.41 -0.07% XDWS 53.64 -0.07% XGLD 459.79 -0.07% XMEU 9811.00 -0.07% XSFN 2818.00 -0.07% 0IJW 17.70 -0.08% ANRJ 64160.00 -0.08% BTEC 8.84 -0.08% CEG2 10176.00 -0.08% DIG 301.75 -0.08% DOCG 1057.21 -0.08% E127 51.28 -0.08% FEUI 6.18 -0.08% FRGP 4.96 -0.08% IWQU 82.98 -0.08% MGAM 214.83 -0.08% STPU 98.62 -0.08% UESD 5.02 -0.08% WVAL 45.12 -0.08% 0KFU 11.44 -0.09% BGEO 11120.00 -0.09% DHS 2105.00 -0.09% EGDM 5.63 -0.09% GBSP 2449.93 -0.09% IHYE 3.94 -0.09% PRIC 1634.11 -0.09% SDR 578.50 -0.09% XMBR 5628.90 -0.09% 0RIH 331.90 -0.10% 2UKL 32975.67 -0.10% CRN 195.20 -0.10% D28G 5.09 -0.10% DL2P 56620.00 -0.10% EMSM 112.20 -0.10% EMUD 7.49 -0.10% ESDG 5869.00 -0.10% GBS 439.06 -0.10% IFFF 6270.00 -0.10% IMEU 3360.00 -0.10% IMVU 86.14 -0.10% JPSR 2321.13 -0.10% MNG 295.10 -0.10% VDCP 47.67 -0.10% VDPA 61.51 -0.10% VOF 485.50 -0.10% 0HMZ 65.67 -0.11% DXJA 65.65 -0.11% EEI 1390.00 -0.11% EGRA 27.31 -0.11% EMCP 66.45 -0.11% FRXD 37.07 -0.11% HDEU 35.36 -0.11% IEMB 93.29 -0.11% LAUU 65.56 -0.11% LEU3 11.87 -0.11% LJP3 1.87 -0.11% MVED 7.40 -0.11% RIOU 33.52 -0.11% RTWO 128.37 -0.11% SBIO 63.21 -0.11% TDGB 45.43 -0.11% UC98 1102.50 -0.11% VDEM 80.11 -0.11% 0E1Y 8.55 -0.12% 0IAX 329.80 -0.12% ANG 50.44 -0.12% BME 172.80 -0.12% CC1U 336.45 -0.12% GLAG 25.93 -0.12% GLDD 190.14 -0.12% MCB 160.20 -0.12% RCP 2162.40 -0.12% SEQI 80.70 -0.12% SPOG 2484.00 -0.12% VHYL 65.10 -0.12% VMID 34.66 -0.12% WCLD 24.82 -0.12% XRSU 399.99 -0.12% 0OGK 311.60 -0.13% COGO 9097.50 -0.13% CSHD 133.68 -0.13% EGLN 79.00 -0.13% EMDL 43.40 -0.13% HSX 1582.00 -0.13% IAUS 64.59 -0.13% IUSF 925.25 -0.13% LJPY 22.90 -0.13% LOWV 84.35 -0.13% LQDE 102.37 -0.13% MLPD 53.92 -0.13% RBOD 11.60 -0.13% ROBG 2274.00 -0.13% SLVP 5537.00 -0.13% VFEM 59.12 -0.13% DHSA 35.96 -0.14% ERO 337.42 -0.14% ESGL 34.19 -0.14% IFSW 14.70 -0.14% NRJL 36.53 -0.14% R2SC 58.13 -0.14% TFIF 110.65 -0.14% TI5G 4.78 -0.14% UB30 156.98 -0.14% UTIL 263.45 -0.14% VERX 41.55 -0.14% XDWF 43.67 -0.14% XGLS 2424.82 -0.14% XMED 133.02 -0.14% XRSG 29476.34 -0.14% 0KLO 3.38 -0.15% 0NTM 34.25 -0.15% CHRT 1316.00 -0.15% CODO 98.83 -0.15% EMH5 27.52 -0.15% HBR 273.40 -0.15% IMIB 2541.21 -0.15% JPXU 269.10 -0.15% MSED 13720.00 -0.15% SEMB 6878.00 -0.15% SGEA 63.06 -0.15% VDPX 40.52 -0.15% XBAG 2917.00 -0.15% 0IZ8 61.70 -0.16% 0LRK 296.80 -0.16% 0MKW 60.60 -0.16% AT1P 2212.00 -0.16% DEM 1352.25 -0.16% EEIE 16.00 -0.16% FEUD 4829.02 -0.16% HYLA 6.86 -0.16% IGLN 93.16 -0.16% JPLG 3660.50 -0.16% LGEG 1812.58 -0.16% RS2U 405.40 -0.16% VEUD 56.51 -0.16% XDWE 8160.00 -0.16% XUEN 58.19 -0.16% XUFN 38.21 -0.16% 0BOE 223.00 -0.17% 0GQE 402.80 -0.17% 0I8Y 41.38 -0.17% 0K8W 8.87 -0.17% 0NWF 187.62 -0.17% AEMU 56.60 -0.17% AGES 721.25 -0.17% CSKR 400.80 -0.17% EIMU 6.82 -0.17% EMLB 129.50 -0.17% FCSS 292.00 -0.17% FEX 7830.93 -0.17% IRCP 99.55 -0.17% LAND 593.50 -0.17% MEUD 26150.00 -0.17% SCNY 38.54 -0.17% VANQ 116.80 -0.17% VERG 49.50 -0.17% WNRG 71.20 -0.17% XDW0 69.58 -0.17% XLBP 47162.50 -0.17% 0KXO 222.20 -0.18% 0P72 19.41 -0.18% AUEM 8.15 -0.18% BCCU 21.97 -0.18% FINW 424.00 -0.18% FLTR 7934.00 -0.18% IDVY 2160.50 -0.18% ISFU 14.09 -0.18% LGB3 16.58 -0.18% SGLD 462.12 -0.18% U10G 7509.00 -0.18% WFIN 93.92 -0.18% XAXJ 4464.90 -0.18% XD3E 2535.50 -0.18% XDNG 3784.07 -0.18% XSD2 46.29 -0.18% AEWU 106.80 -0.19% FLXD 32.24 -0.19% GCSG 5532.30 -0.19% GROW 515.00 -0.19% HMCX 2128.00 -0.19% IHYA 7.44 -0.19% LQDA 6.34 -0.19% MOAT 61.13 -0.19% NXT 13475.00 -0.19% RTYS 138.21 -0.19% TDIV 61.59 -0.19% XLES 780.40 -0.19% BGEU 99.40 -0.20% CLI 49.45 -0.20% DH2O 79.05 -0.20% EMBE 68.94 -0.20% FSV 428.15 -0.20% IEDY 19.88 -0.20% IEMA 59.17 -0.20% JMAT 2026.00 -0.20% JPEA 6.56 -0.20% PRIP 1311.40 -0.20% SAIN 511.00 -0.20% SPED 63.31 -0.20% VHYD 88.28 -0.20% 0OP0 48.30 -0.21% APN 234.50 -0.21% BUYB 72.56 -0.21% CNYB 4.13 -0.21% CUS1 47240.00 -0.21% FNCL 139.88 -0.21% FRP 116.75 -0.21% GBJP 2414.00 -0.21% GLDV 38.54 -0.21% HILS 2375.00 -0.21% HLQD 7.22 -0.21% HYGB 101.32 -0.21% IEUX 4603.50 -0.21% IUES 11.73 -0.21% IWFS 4263.13 -0.21% LBUL 244.16 -0.21% LGEN 265.10 -0.21% MIDD 2102.50 -0.21% SDHA 7.20 -0.21% SGBX 33773.00 -0.21% VMIG 42.34 -0.21% VWCG 66.90 -0.21% 0HQN 300.00 -0.22% ESIE 13.35 -0.22% ESRU 102.22 -0.22% EUN 4565.52 -0.22% IH2O 5824.00 -0.22% IPOL 37.70 -0.22% JCH 904.00 -0.22% MKS 356.20 -0.22% SAUM 9.12 -0.22% UC90 17342.50 -0.22% USIG 94.16 -0.22% VFEA 84.86 -0.22% XGSD 3118.00 -0.22% XLFQ 29960.00 -0.22% AGED 9.78 -0.23% AMS 218.50 -0.23% CEMA 268.41 -0.23% FMET 8.73 -0.23% GNOM 8.33 -0.23% ISEU 45.49 -0.23% JPXX 24350.00 -0.23% JTC 1309.00 -0.23% PRIZ 3237.00 -0.23% PSRW 2785.66 -0.23% VEIL 759.24 -0.23% WOSC 102.67 -0.23% XDWU 50.09 -0.23% 0B67 19.46 -0.24% 0ONG 57.56 -0.24% 3SDE 14.82 -0.24% ASLI 24.69 -0.24% CEMG 35.84 -0.24% EEIP 2334.00 -0.24% EUDI 29.11 -0.24% KWBE 13.16 -0.24% NRR 74.82 -0.24% OPT 179.56 -0.24% PSRM 899.75 -0.24% S7XP 17532.00 -0.24% SVS 823.00 -0.24% WMAT 84.73 -0.24% XDEW 110.65 -0.24% XUFB 2681.00 -0.24% CB5 5461.00 -0.25% CMB1 20295.00 -0.25% CO3S 42.42 -0.25% EDV 4907.50 -0.25% EEDM 7.63 -0.25% EMRD 96.06 -0.25% EMUU 13.87 -0.25% HWWD 38.60 -0.25% IAG 394.00 -0.25% IDFF 84.97 -0.25% IEMD 10.45 -0.25% PRUS 40.43 -0.25% SPOL 2780.00 -0.25% VERE 67.10 -0.25% WLDS 7.27 -0.25% XDWM 80.95 -0.25% XLBS 638.50 -0.25% XPXJ 7171.25 -0.25% 0HR2 297.00 -0.26% 0M9A 272.89 -0.26% 0MHD 23.18 -0.26% 0NP8 113.00 -0.26% BRFI 193.50 -0.26% DOCT 14.32 -0.26% GEN 310.00 -0.26% GFTU 919.30 -0.26% IBZL 2484.25 -0.26% RS1 580.50 -0.26% STEM 151.60 -0.26% XMLD 63.42 -0.26% XSHC 4434.94 -0.26% 0JLQ 9.08 -0.27% 0NDP 7.52 -0.27% BHMG 417.36 -0.27% CRDA 2938.00 -0.27% H50E 5453.26 -0.27% HLCL 185.50 -0.27% JREM 46.99 -0.27% PHAU 445.44 -0.27% SX5S 13307.00 -0.27% SXLF 61.25 -0.27% UC84 1093.00 -0.27% WSML 9.86 -0.27% X7PS 212.25 -0.27% 0GD5 17.75 -0.28% 0NV5 26.56 -0.28% AGVI 87.50 -0.28% DRVG 12.17 -0.28% HEDK 41.17 -0.28% INXG 11.43 -0.28% SDHG 64.45 -0.28% SMUD 7.58 -0.28% XDNY 21.64 -0.28% XGDU 73.79 -0.28% 0M0E 3.41 -0.29% 0NPT 139.92 -0.29% CREI 87.25 -0.29% EMDD 58.78 -0.29% FLXC 31.48 -0.29% ISPY 2159.72 -0.29% IUFS 15.27 -0.29% PRIE 3037.24 -0.29% VUCP 35.20 -0.29% XDBG 5071.00 -0.29% XLFS 406.00 -0.29% XLVP 54320.00 -0.29% XSPD 6.00 -0.29% 0FQR 166.80 -0.30% 0KCI 83.89 -0.30% BNKE 286.45 -0.30% DPLM 6740.00 -0.30% EIMI 50.64 -0.30% EYED 6.19 -0.30% IEMS 113.12 -0.30% IHP 333.00 -0.30% ISP6 7900.00 -0.30% LEUR 35.00 -0.30% NDIA 8.85 -0.30% PRD 3.29 -0.30% PXEN 3.29 -0.30% SPAG 4371.00 -0.30% XD5E 5639.00 -0.30% XNIF 18223.00 -0.30% YNGN 664.00 -0.30% 0GF6 193.60 -0.31% GHYG 4.65 -0.31% LCFE 2.88 -0.31% SPXJ 4202.00 -0.31% SSLV 74.99 -0.31% XESX 5389.00 -0.31% AUGA 2845.00 -0.32% BGCG 308.00 -0.32% FRCH 23.17 -0.32% GMS 18.70 -0.32% ITV 77.95 -0.32% PIN 381.26 -0.32% SSHY 69.82 -0.32% STAR 15.70 -0.32% 0IZC 65.77 -0.33% CHIP 11.79 -0.33% CVSG 1199.00 -0.33% HLTW 553.00 -0.33% IGC 150.50 -0.33% JSG 137.70 -0.33% R2US 78.77 -0.33% SSE 2711.50 -0.33% UB82 2856.00 -0.33% WEAT 19.57 -0.33% 0G68 17.42 -0.34% ABDN 203.20 -0.34% BGFD 879.00 -0.34% COPX 67.32 -0.34% ESIS 4.94 -0.34% IWSZ 57.81 -0.34% NGAS 5.14 -0.34% XCS4 29.39 -0.34% 0HDQ 28.30 -0.35% 0J3H 138.10 -0.35% AIGP 56.30 -0.35% ALAG 1952.60 -0.35% BIPS 173.89 -0.35% CSX5 228.80 -0.35% IDP6 107.21 -0.35% INFL 10360.50 -0.35% IPXJ 57.01 -0.35% ISAG 59.34 -0.35% IUMS 11.55 -0.35% JRBU 93.10 -0.35% SHYU 70.43 -0.35% SXLB 51.97 -0.35% TAN 5.73 -0.35% UB39 11795.86 -0.35% WDSC 139.30 -0.35% XESC 9092.00 -0.35% 0MFY 62.60 -0.36% BOY 694.50 -0.36% CEU1 19904.00 -0.36% HMXD 17.49 -0.36% MAB 274.50 -0.36% SPY4 110.99 -0.36% SSLN 5530.00 -0.36% XSGI 6016.38 -0.36% 0IFX 202.29 -0.37% 3OIS 2.79 -0.37% BBY 816.50 -0.37% DRVE 17.18 -0.37% GLE 270.00 -0.37% HEDG 2660.50 -0.37% IASP 1723.63 -0.37% IBT 976.40 -0.37% ICGT 1402.84 -0.37% KOO 136.00 -0.37% LGAG 1333.63 -0.37% 0K80 91.30 -0.38% ALAU 26.48 -0.38% EUXS 892.70 -0.38% FOOD 3.86 -0.38% OPTI 5.28 -0.38% SKA 2.64 -0.38% USSC 85.50 -0.38% WEIR 3112.00 -0.38% XPXD 97.15 -0.38% 0QJS 8.33 -0.39% BAG 645.00 -0.39% BRWM 1010.00 -0.39% IOGP 33.61 -0.39% ISX5 269.50 -0.39% PHPP 22970.95 -0.39% 0MEC 45.26 -0.40% BATS 4207.00 -0.40% FLXI 41.41 -0.40% FREM 38.64 -0.40% IDAR 23.38 -0.40% LTAM 1726.00 -0.40% XMXD 51.83 -0.40% CCJI 242.00 -0.41% EUDV 25.28 -0.41% GAW 19340.00 -0.41% IISU 1079.53 -0.41% NWG 625.20 -0.41% XCS5 18.96 -0.41% XDJP 2802.00 -0.41% XUHC 60.09 -0.41% 0E6Y 23.80 -0.42% CNKY 27629.79 -0.42% GATC 117.50 -0.42% GJGB 89.64 -0.42% PETS 187.70 -0.42% SAG 553.65 -0.42% CS51 19866.00 -0.43% HMXJ 1288.00 -0.43% NG 1303.60 -0.43% SOHO 73.98 -0.43% XCX5 1400.50 -0.43% 0FRI 22.80 -0.44% 0GMG 67.50 -0.44% 0LNQ 9.72 -0.44% 0QNI 135.80 -0.44% CUSS 640.00 -0.44% ELCO 122.46 -0.44% IDBZ 33.65 -0.44% IUIS 14.64 -0.44% LGJP 19.37 -0.44% USML 77.14 -0.44% USPY 29.28 -0.44% 0IB0 60.80 -0.45% AV 635.40 -0.45% EMDV 12.72 -0.45% HLMA 4243.00 -0.45% PNL 539.56 -0.45% XS6R 18320.00 -0.45% 0IDU 56.80 -0.46% CMU 32115.00 -0.46% CPJ1 17996.00 -0.46% EMG 261.60 -0.46% IDJG 5801.00 -0.46% IIND 6.53 -0.46% IMSU 851.25 -0.47% KIST 263.75 -0.47% PPH 1692.00 -0.47% SOIL 10.07 -0.47% XMEX 686.49 -0.47% 0LD0 28.87 -0.48% 0NYH 18.70 -0.48% 0NZT 272.83 -0.48% 3BP 515.00 -0.48% ESIF 12.99 -0.48% IHCU 881.75 -0.48% ROBO 30.82 -0.48% 0EV1 28.71 -0.49% 0KHZ 157.76 -0.49% EMLP 95.63 -0.49% GRG 1638.00 -0.49% PLUS 4326.73 -0.49% PSDL 165.18 -0.49% RTC 121.90 -0.49% 0IHP 114.79 -0.50% AAP2 47.00 -0.50% COTN 2.49 -0.50% FBRT 76.90 -0.50% GLGG 1595.00 -0.50% IEMU 269.95 -0.50% UU 1356.69 -0.50% 0JRL 13.55 -0.51% 0K4T 86.46 -0.51% 0LD5 150.43 -0.51% CYGB 5.81 -0.51% EDOC 7.81 -0.51% GIGB 51.08 -0.51% HDEM 2255.50 -0.51% OMG 48.85 -0.51% RCN 116.40 -0.51% XCX3 1083.00 -0.51% 0LXB 71.00 -0.52% CTY 572.00 -0.52% EMHD 30.69 -0.52% KEYS 480.00 -0.52% LGAP 18.08 -0.52% MNTN 1.92 -0.52% MRO 537.40 -0.52% PRIT 1392.80 -0.52% RNWH 956.00 -0.52% SAJP 9.07 -0.52% XCS6 19.24 -0.52% AUGM 108.92 -0.53% COA 83.95 -0.53% EPAB 46.26 -0.53% EUE 5280.00 -0.53% FLXU 52.00 -0.53% MARS 56.50 -0.53% SEMH 20.32 -0.53% SPA 71.62 -0.53% XLVS 736.10 -0.53% 0G8C 165.20 -0.54% C50U 185.50 -0.54% IUHC 11.96 -0.54% OSB 556.50 -0.54% PAXG 9129.00 -0.54% PRUK 2386.04 -0.54% SEC 345.11 -0.54% 0HY2 16.42 -0.55% 0Y4Q 287.07 -0.55% DLTM 23.39 -0.55% IBST 107.80 -0.55% IGP 88.01 -0.55% IUGA 4.36 -0.55% SJPY 107.87 -0.55% WATL 6110.00 -0.55% XPS 313.75 -0.55% 0DLI 26.65 -0.56% 0HG8 312.88 -0.56% CWK 5330.00 -0.56% IWG 193.60 -0.56% LGJG 1425.80 -0.56% SXLV 46.09 -0.56% VSCA 45.45 -0.56% 0IXL 6.98 -0.57% 0OAW 211.98 -0.57% 3ULS 678.00 -0.57% AIGL 3.66 -0.57% HSTC 5.04 -0.57% MRC 260.50 -0.57% NESF 47.33 -0.57% SRSA 4746.00 -0.57% TSY3 35.64 -0.57% USTY 71.78 -0.57% AT1 29.98 -0.58% BARC 440.40 -0.58% FOXT 42.95 -0.58% JCGI 275.40 -0.58% SXLI 75.09 -0.58% XLIS 957.80 -0.58% 0H3T 253.19 -0.59% CLO 8.97 -0.59% EDVD 17.23 -0.59% HEDF 30.53 -0.59% RTO 503.80 -0.59% UBTS 885.00 -0.59% 0IZM 8.25 -0.60% BRLA 495.00 -0.60% ROR 329.80 -0.60% SPEC 83.00 -0.60% UGAS 78.33 -0.60% WINE 72.56 -0.60% 0EBQ 17.13 -0.61% 0NFS 5.70 -0.61% EEJD 8.42 -0.61% FBT 1843.40 -0.61% HSBA 1336.60 -0.61% WNDU 95.87 -0.61% XAXD 60.38 -0.61% 0H9X 39.76 -0.62% 0N9V 56.20 -0.62% 0OF7 4.66 -0.62% IJPU 23.28 -0.62% RSE 802.01 -0.62% XIDD 11.57 -0.62% 0N54 2.51 -0.63% 0OAL 77.40 -0.63% CS1 40298.41 -0.63% IMI 2832.00 -0.63% KGH 157.00 -0.63% N91 220.00 -0.63% SVT 3172.00 -0.63% 0P6S 40.61 -0.64% CMCX 389.00 -0.64% CPXJ 244.07 -0.64% ECAR 10.62 -0.64% EMAN 35.77 -0.64% GDXJ 121.38 -0.64% HMJP 3938.00 -0.64% JPNL 17335.00 -0.64% XUIN 112.04 -0.64% 0NZR 27.52 -0.65% ACG 1589.61 -0.65% ALK 327.36 -0.65% BRIC 1828.55 -0.65% DBRC 24.82 -0.65% HE1 0.61 -0.65% ITH 246.40 -0.65% JAGI 520.61 -0.65% MCHN 31.10 -0.65% PRIJ 2942.93 -0.65% SRHE 8934.00 -0.65% XDWI 85.47 -0.65% XMJP 8152.00 -0.65% EGRW 21.36 -0.66% GLUG 21.60 -0.66% JPJP 60.38 -0.66% MDBU 800.20 -0.66% UC81 1021.00 -0.66% CBA 29.60 -0.67% GETB 74.00 -0.67% IAPD 2354.50 -0.67% IDAP 31.89 -0.67% 0H65 2.06 -0.68% FRES 3666.00 -0.68% HSTE 6.83 -0.68% MTU 102.30 -0.68% SAAS 58.10 -0.68% SWR 3088.00 -0.68% TBCG 4958.00 -0.68% TPHG 17360.00 -0.68% 0DNW 100.80 -0.69% CACX 7106.55 -0.69% HMJD 53.41 -0.69% IGSD 73.98 -0.69% IJPD 111.15 -0.69% ISFR 5537.00 -0.69% PHSP 5273.50 -0.69% PROC 35.75 -0.69% 0LBM 10.23 -0.70% 3BSR 3.25 -0.70% BRGE 565.00 -0.70% N4US 52.84 -0.70% PAVE 51.24 -0.70% SPX 7384.00 -0.70% TATE 349.05 -0.70% UB02 5394.00 -0.70% DGSD 24.15 -0.71% ELLA 142.98 -0.71% ISLN 74.80 -0.71% LTHM 973.00 -0.71% RAT 2110.00 -0.71% 0QLR 120.40 -0.72% BREE 318.10 -0.72% FXGB 1993.13 -0.72% LCJG 28.90 -0.72% SNIK 5.71 -0.72% SRT 82.90 -0.72% IJPE 131.37 -0.73% PNN 546.50 -0.73% SEIT 43.73 -0.73% VJPB 33.53 -0.73% VOLT 54.07 -0.73% XM1D 54.48 -0.73% 0RI8 41.06 -0.74% BGUK 201.50 -0.74% CKN 4806.00 -0.74% CRH 8634.00 -0.74% IJPH 168.22 -0.74% IMM 4.68 -0.74% MPE 1604.00 -0.74% PAF 161.38 -0.74% SCP 728.54 -0.74% TPXU 159.70 -0.74% UB0D 3020.00 -0.74% VNH 368.25 -0.74% XCX6 1415.50 -0.74% 0HRJ 42.10 -0.75% 0MJX 1058.00 -0.75% FRAS 665.00 -0.75% IJPN 1712.50 -0.75% JPHU 514.60 -0.75% TPXG 11768.00 -0.75% XMJD 110.51 -0.75% 3EUL 625.70 -0.76% CGB 22.46 -0.76% CLIG 425.75 -0.76% GFRD 523.00 -0.76% HMCH 584.75 -0.76% ING 110.65 -0.76% SLVR 64.31 -0.76% UB74 1795.50 -0.76% ALFA 154.40 -0.77% CNUA 12707.91 -0.77% FXC 7735.23 -0.77% HMCD 7.93 -0.77% NBS 128.01 -0.77% SEUR 72.16 -0.77% U13G 7470.00 -0.77% UC65 73.13 -0.77% CGT 5070.00 -0.78% 0JR2 31.50 -0.79% CRE 437.50 -0.79% CRTA 16.37 -0.79% EMH 15.13 -0.79% KWBP 12.62 -0.79% 0MGG 19.90 -0.80% APTA 0.62 -0.80% CCL 2097.00 -0.80% IDFX 104.88 -0.80% LCJP 18.00 -0.80% PHAG 71.48 -0.80% SHIP 1.24 -0.80% 0MR4 55.40 -0.81% BBLL 87.97 -0.81% COST 196.60 -0.81% INCH 803.40 -0.81% JPHG 47395.00 -0.81% LCCN 21.94 -0.81% SJPA 5606.00 -0.81% SUSD 36.60 -0.81% VDJP 48.56 -0.81% KLR 2176.00 -0.82% MWE 66.45 -0.82% VJPU 76.02 -0.82% AET 83.90 -0.83% JD 74.06 -0.83% JPTS 74.73 -0.83% TTG 119.00 -0.83% CCH 4394.00 -0.84% HWDN 828.00 -0.84% KWEB 21.96 -0.84% ANCR 243.90 -0.85% AUCO 125.02 -0.85% CLDN 351.00 -0.85% CMXC 227.00 -0.85% DEC 1162.00 -0.85% GSCT 186.20 -0.85% IASH 442.60 -0.85% IRSA 64.23 -0.85% JOG 117.00 -0.85% RICA 308.35 -0.85% SGBP 59.67 -0.85% BNZL 2293.12 -0.86% CJPU 272.68 -0.86% PTSB 2.88 -0.86% S400 19841.51 -0.86% 0KZA 27.30 -0.87% AUCP 9215.00 -0.87% TINM 114.41 -0.87% HMCA 9.25 -0.88% JPAS 91.68 -0.88% TEP 1356.00 -0.88% AJOT 174.44 -0.89% DXJP 3167.70 -0.89% ELM 156.40 -0.89% HOGS 31.91 -0.89% IAUP 45.87 -0.89% SPR 111.00 -0.89% 0OHK 302.00 -0.91% FCM 2.18 -0.91% PFD 196.10 -0.91% SRWG 1767.40 -0.91% 0OG6 86.20 -0.92% ASDV 55.97 -0.92% SQZ 263.74 -0.92% JFJ 746.00 -0.93% LCJD 24.40 -0.93% NAVF 237.74 -0.94% RSG 76.28 -0.94% SJG 331.85 -0.94% SPGP 3385.00 -0.94% TPK 580.00 -0.94% 0LO9 33.38 -0.95% GENL 52.10 -0.95% MCHS 2294.54 -0.95% N400 269.00 -0.95% PRM 1.56 -0.95% 0E3C 5.18 -0.96% 0HHU 17.53 -0.96% 0KAV 2.07 -0.96% 0NR1 64.23 -0.96% HEAD 30.80 -0.96% XCHA 20.57 -0.96% 0NI1 1486.20 -0.97% CCEP 7140.00 -0.97% GNS 2662.00 -0.97% OIG 1228.00 -0.97% 0HT4 198.00 -0.98% ENQ 19.23 -0.98% LRE 607.50 -0.98% MXUD 90.63 -0.98% BKCG 12.04 -0.99% EEE 34.90 -0.99% VJPA 45.43 -0.99% CNC 202.96 -1.00% GDIG 69.22 -1.00% PAG 792.00 -1.00% XMES 9.32 -1.00% 0QYU 182.10 -1.01% FGP 176.30 -1.01% OTB 175.80 -1.01% INVP 631.50 -1.02% 0O7A 2.99 -1.03% 0N4Y 34.12 -1.04% IJPA 75.93 -1.04% RDT 1.88 -1.05% S32 245.20 -1.05% XX25 3002.00 -1.05% 0HIT 19.91 -1.06% 0II2 57.86 -1.06% 0O76 15410.00 -1.06% AEP 1872.00 -1.06% GRX 46.50 -1.06% USF 0.28 -1.06% CHG 554.50 -1.07% CHSS 0.37 -1.07% CNE 315.59 -1.07% MEGP 147.80 -1.07% SRP 295.80 -1.07% 0HTF 550.00 -1.08% GOLB 257.40 -1.08% MOON 218.80 -1.08% CGEO 4080.00 -1.09% LBG 54.20 -1.09% 0GDU 121.20 -1.10% ATG 376.00 -1.10% GLB 17.10 -1.10% XCS3 14.63 -1.10% EBQ 11.62 -1.11% GDX 112.65 -1.11% KARS 24.80 -1.11% YU 1780.00 -1.11% RR 1297.44 -1.12% TRU 133.00 -1.12% DFCH 58.33 -1.14% LTI 6.07 -1.14% STS 220.45 -1.14% TEAM 17.30 -1.14% ASHR 13.32 -1.15% BAB 1248.00 -1.15% BUR 344.20 -1.15% IDJP 57.52 -1.15% JET2 1206.00 -1.15% 0H6X 47.83 -1.16% NAS 340.00 -1.16% QLT 187.00 -1.16% 0O8F 4.78 -1.17% DXJZ 41.59 -1.18% MAJE 277.20 -1.18% MFAI 0.42 -1.18% OCI 502.00 -1.18% TSTL 378.00 -1.18% TUN 42.00 -1.18% FSJ 464.40 -1.19% GDX3 16.60 -1.19% ISJP 4244.00 -1.19% NXQ 69.66 -1.19% CNYA 5.99 -1.20% CORO 4.10 -1.20% DXRX 164.00 -1.20% RQFI 981.05 -1.20% ZIG 412.48 -1.20% BGS 141.27 -1.21% DXJ 51.39 -1.21% GDGB 83.03 -1.21% ZNWD 5.73 -1.21% 0E5M 34.02 -1.22% DOCS 65.00 -1.22% XSSX 482.80 -1.22% 0MFU 0.48 -1.23% 0ML0 2.00 -1.23% AURR 80.00 -1.23% VSVS 433.80 -1.23% 0GXK 358.50 -1.24% 0M6P 6.15 -1.24% PRU 1110.50 -1.24% 0N08 32.10 -1.25% CKT 22.71 -1.26% SVML 37.52 -1.26% CRPR 350.50 -1.27% MBO 10.86 -1.27% MEX 78.00 -1.27% TUNE 188.55 -1.28% BNC 920.50 -1.29% LWEA 3.30 -1.29% MGNS 4495.35 -1.29% MTO 183.30 -1.29% OMU 61.00 -1.29% SFT 15.30 -1.29% 0F4O 9840.00 -1.30% 0FWY 544.11 -1.30% MCTS 2339.50 -1.30% WTE 3.80 -1.30% 1PAS 7.70 -1.31% 3SNI 0.49 -1.31% XSDX 835.30 -1.31% BATG 2618.50 -1.32% LITG 10.60 -1.32% 0N9K 171.00 -1.33% ARS 1.48 -1.33% DIA 296.00 -1.33% 0NR2 23.47 -1.34% NBB 220.00 -1.35% SST 256.50 -1.35% BATT 35.43 -1.36% 0AI4 832.60 -1.37% 0MPH 28.74 -1.37% FUTR 316.40 -1.37% NET 108.00 -1.37% 0NTU 135.30 -1.38% WPM 10750.00 -1.38% CHIN 15.86 -1.39% 0O0U 82.72 -1.41% PHE 0.35 -1.41% 0GM2 48.73 -1.43% 0IN3 22.40 -1.43% CMX1 16700.00 -1.43% GFM 274.00 -1.44% BOKU 171.48 -1.45% KOD 0.34 -1.45% REC 52.23 -1.45% 0EEV 10.10 -1.46% HIDR 3854.00 -1.46% RM 96.37 -1.46% WOSG 506.50 -1.46% FSFL 67.00 -1.47% THS 117.25 -1.47% XFRM 20.76 -1.47% 0MQ2 460.49 -1.48% ADF 11.33 -1.48% AOM 200.00 -1.48% CXAP 21760.00 -1.48% SUP 133.00 -1.48% VIC 76.55 -1.48% 0O46 25.15 -1.51% MPAC 261.00 -1.51% 0KUY 8.45 -1.52% ABF 1847.50 -1.52% AWEM 161.98 -1.53% SYNC 90.00 -1.53% FAN 635.00 -1.55% LITU 14.37 -1.56% LUXG 17258.00 -1.56% ATOM 79.73 -1.57% AXS 62.40 -1.58% PMI 43.55 -1.58% SBO 68.40 -1.58% EZJ 390.10 -1.59% LSIL 23.29 -1.60% RBW 24.60 -1.60% 0RPG 0.98 -1.61% HEX 45.26 -1.61% RLE 30.50 -1.61% SILG 34.56 -1.61% 0HDY 52.25 -1.62% STAF 45.06 -1.62% 0MHP 19.06 -1.63% CTPE 480.00 -1.64% BRBY 1150.40 -1.66% CDIS 150.74 -1.66% ENOG 820.00 -1.68% QQQS 2.69 -1.68% LQQS 198.18 -1.70% AMOI 1.72 -1.71% IHG 140.95 -1.71% TIG 35.33 -1.72% 0REK 1272.58 -1.74% RMMC 213.22 -1.74% BOR 9.57 -1.75% RWS 78.59 -1.76% 0LUS 204.69 -1.78% LND 2.21 -1.78% EAAS 5.50 -1.79% MET1 1.64 -1.80% 0IP1 24.35 -1.81% KMK 10.31 -1.81% TENG 72.66 -1.81% KDNC 4.86 -1.82% RESI 53.80 -1.82% TLW 11.86 -1.82% AAF 365.80 -1.83% PAGE 134.30 -1.83% SPSY 160.50 -1.83% 0J8W 267.96 -1.84% 0RG4 190.90 -1.85% CLX 52.02 -1.85% ESIC 4.95 -1.86% 0HXB 25.25 -1.87% BERI 194.30 -1.87% EPP 5.25 -1.87% LPET 81.87 -1.87% GRID 73.98 -1.88% 0NR4 89.10 -1.90% PEEL 103.00 -1.90% 0F6L 9.49 -1.91% 0IYS 1.54 -1.91% 0NQG 21.10 -1.91% PULS 43.15 -1.93% 0HDP 283.80 -1.94% 0NJ5 1.77 -1.94% IEM 441.26 -1.94% PEB 17.16 -1.94% GENF 2.01 -1.95% 0KUV 0.10 -1.96% CTA 25.00 -1.96% WIZZ 998.00 -1.96% XPF 12.50 -1.96% BILN 372.50 -1.97% CURY 134.30 -1.97% AO 88.70 -1.99% ALYU 93.74 -2.00% PMG 22.05 -2.00% LUXU 233.15 -2.01% 0OA4 116.00 -2.03% WTB 2466.00 -2.03% CPX 0.24 -2.04% 0HAV 118.40 -2.07% 0EIB 1.41 -2.08% WATR 230.00 -2.13% XMID 839.75 -2.13% 0NNR 7.31 -2.14% WPP 254.00 -2.14% ZPHR 3.18 -2.15% 0MV8 0.09 -2.17% 0N9S 23.49 -2.17% W7L 225.00 -2.17% 0JZZ 4.87 -2.21% TCF 0.22 -2.22% 0NIS 36.45 -2.23% HIDD 52.10 -2.23% 0O77 15530.00 -2.24% FXPO 43.90 -2.27% FCRU 80.24 -2.28% GMET 287.30 -2.28% IMB 2866.21 -2.28% FTV 64.00 -2.29% HVO 8.50 -2.30% SSMH 107.96 -2.30% CDL 0.42 -2.33% KYGA 67.10 -2.33% BGO 60.55 -2.34% XRH0 940.00 -2.34% PALM 83.00 -2.35% GSEO 72.20 -2.43% ENEF 32.56 -2.44% MACF 69.27 -2.44% RBD 0.10 -2.44% ZIN 40.00 -2.44% GSCU 3.17 -2.46% THX 79.00 -2.47% HGEN 6.30 -2.48% 0F08 398.50 -2.52% 0DWV 67.00 -2.53% SGB3 42.38 -2.57% MVCT 37.80 -2.58% 0O8V 43.22 -2.59% SRAD 130.00 -2.62% 0MJH 3.70 -2.63% PVN 55.50 -2.63% SOM 185.00 -2.63% 3STL 16.57 -2.64% UL3S 8672.50 -2.69% APTD 225.70 -2.72% 0EEI 28.45 -2.74% VTA 5.64 -2.76% TND 158.00 -2.77% TRCS 316.01 -2.77% TFG 14.00 -2.78% 0K9L 185.40 -2.79% MKA 41.00 -2.84% 88E 1.36 -2.86% CHLL 0.51 -2.86% RIII 2078.52 -2.87% 0MH6 165.00 -2.88% ART 28.15 -2.93% ROQ 8.25 -2.94% 3GDX 1203.00 -2.98% 0O2T 11.25 -3.02% 0FSO 69.90 -3.05% 0KBT 3.81 -3.05% BIRD 2.52 -3.08% 0UAN 23.93 -3.12% ENW 13.56 -3.14% MATD 1.38 -3.16% TSLQ 1433.50 -3.16% 0FS8 0.26 -3.17% 80M 0.91 -3.19% BASC 1350.00 -3.23% BLOE 1.50 -3.23% GEX 3.75 -3.23% ROCK 0.15 -3.23% FUM 1.19 -3.25% 0NP9 35.77 -3.26% NAH 29.69 -3.29% LABS 41.00 -3.30% 0FDT 57.65 -3.31% HSD 46.20 -3.35% KEFI 1.42 -3.40% PEG 11.35 -3.40% EST 3.67 -3.42% TON 70.00 -3.45% 0H7I 17.61 -3.48% FAB 13.50 -3.57% 0RQJ 15.56 -3.59% CHI 112.75 -3.63% FAR 5.80 -3.65% 0MG5 5.36 -3.68% 0KAB 90.11 -3.73% 0EOF 10.18 -3.74% PAT 19.25 -3.75% LEX 3.32 -3.77% 0F07 28.55 -3.79% GAL 38.00 -3.80% AOTI 37.00 -3.90% COG 37.00 -3.90% HEMO 831.00 -3.93% MERC 27.65 -3.99% FRG 1.20 -4.00% MILA 1.08 -4.00% TIR 0.48 -4.00% ZOO 12.00 -4.00% WINV 26.68 -4.03% 0JI9 0.64 -4.05% FNX 166.00 -4.05% XTR 0.94 -4.08% FLO 45.08 -4.09% ATN 28.77 -4.10% BVXP 1750.00 -4.11% UOG 0.23 -4.17% EUA 2.92 -4.26% CORA 9.57 -4.30% AEO 55.00 -4.35% CGNR 11.00 -4.35% AMGO 2.51 -4.38% TMG 12.19 -4.39% 1SN 13.38 -4.43% 0GEA 12.88 -4.45% ANIC 6.40 -4.48% AAZ 248.33 -4.49% SAVE 7.64 -4.50% NIO3 28.81 -4.52% AIGO 31.88 -4.54% AIQ 5.25 -4.55% DEVO 21.00 -4.55% MFX 22.43 -4.55% DVNO 73.00 -4.58% 0O7D 542.60 -4.62% STVG 99.20 -4.62% PEN 18.12 -4.63% NARF 0.50 -4.76% RRR 0.02 -4.76% TOM 0.03 -4.76% ICGC 535.00 -4.80% EMVC 49.00 -4.85% HTG 483.21 -4.88% JIM 6.80 -4.90% 0M2Z 360.60 -5.00% CHF 0.76 -5.00% SNX 190.00 -5.00% GEM 4.32 -5.05% NTVO 0.28 -5.08% KZG 0.83 -5.14% CCPA 182.00 -5.21% HUD 1.09 -5.22% ARCM 0.45 -5.26% FADL 45.00 -5.26% GRL 0.90 -5.26% LMS 18.00 -5.26% VRCI 0.45 -5.26% GCM 6.44 -5.29% GTE 535.00 -5.31% 0J3X 86.30 -5.53% GENI 1.18 -5.60% TM1 0.08 -5.66% 2STE 0.67 -5.77% BVA 19.77 -5.86% SEA 77.15 -5.91% TRAC 4.56 -5.98% AREC 62.00 -6.06% NCYT 30.98 -6.12% SFR 25.72 -6.13% KDR 0.61 -6.15% ZEN 9.10 -6.19% CRTX 11.00 -6.38% MTC 1.08 -6.49% N4P 0.63 -6.67% PNS 270.00 -6.90% 0DYQ 12.65 -6.99% TRB 51.13 -7.04% BHL 1.30 -7.14% ECR 0.26 -7.14% 0MPM 4.12 -7.15% CNSL 1.81 -7.18% 3LNG 79.81 -7.32% DPP 6.61 -7.55% FARN 41.05 -7.55% VCP 39.44 -7.63% COM 6.00 -7.69% CTG 120.00 -7.69% KEN 3.23 -7.71% 3EMS 1.14 -7.80% TRLS 0.23 -8.00% 4BB 505.00 -8.18% VARE 14.00 -8.20% 0RIS 8.29 -8.40% KP2 3.00 -8.54% THRU 0.80 -8.57% LPA 47.50 -8.65% NOG 1.50 -8.95% EOG 1.57 -8.99% IMC 1.50 -9.09% SCGL 0.25 -9.09% SYN 0.01 -9.09% SEEN 3.63 -9.25% HMI 0.34 -9.33% 3BRS 0.04 -9.91% STG 18.00 -10.00% GFIN 0.06 -10.45% CLON 0.02 -11.11% PRIM 3.20 -11.11% TRAF 0.02 -11.11% BAF 11.48 -11.69% CAU 11.00 -12.00% CLCO 0.18 -12.20% 0DO7 0.08 -12.47% EQT 0.02 -13.04% LEND 1.00 -13.04% MPL 2.08 -13.33% SNT 6.70 -13.55% DIS 0.03 -14.29% HAMA 1.00 -14.82% EME 0.07 -15.66% 0LBY 70.60 -16.45% ICON 1.30 -18.75% OIH 0.01 -28.57% BMV 0.12 -29.41% PIP 2.00 -38.46% 0KDK 9.72 -57.54%

Market News Feed

Technical Indicators AI Crunch
AI Daily 3 entries
LONDON MARKET OPEN: FTSE 100 edges higher as Hermes, Kering hit Paris
  • European Markets: Opened mixed; FTSE 100 up 0.2%, FTSE 250 up 0.2%, AIM all-share up 0.7%; CAC 40 down 0.6%, DAX 40 flat.
  • Global Markets: Nikkei 225 up 0.4%, Shanghai Composite flat, Hang Seng up 0.5%, S&P/ASX 200 up 0.1%; Wall Street ended higher with Dow up 0.7%, S&P 500 up 1.2%, Nasdaq up 2.0%.
  • Currencies: Sterling largely unchanged at USD1.3562; Euro down to USD1.1787; Yen down to JPY158.89.
  • Commodities: Brent crude down to USD95.04; Gold up to USD4,812.01; 10-year US Treasury yield narrowed to 4.25%.
  • Luxury Stocks: Hermes down 12%, Kering down 8.8%, LVMH down 2.1%, Burberry down 3.3% due to Middle East conflict impact.
  • Corporate News: ASML up 0.2% on raised outlook; Antofagasta up 2.6% on peace optimism; Barratt Redrow up 1.6% on solid Q3; Standard Life up 1.2% on Aegon UK acquisition; Saga up 10% on annual profit swing; Robert Walters up 2.3% on in-line Q1 performance.
  • Geopolitical Developments: US-Iran ceasefire holding; talks in Pakistan made significant progress; Trump believes Iran war nearing end.
LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain
  • Deutsche Bank Research raises Anglo American price target to 3,800 (3,600) pence - 'buy'
  • Oddo BHF raises Anglo American to 'outperform' - price target 4,250 (2,750) pence
  • Deutsche Bank Research raises Rio Tinto price target to 6,900 (6,200) pence - 'hold'
  • Oddo BHF raises Rio Tinto price target to 9,050 (8,200) pence - 'outperform'
  • Deutsche Bank Research raises Glencore price target to 610 (550) pence - 'buy'
  • Deutsche Bank Research raises Antofagasta price target to 3,100 (2,900) pence - 'sell'
  • Oddo BHF starts Antofagasta with 'neutral'
  • Goldman Sachs cuts Imperial Brands price target to 3,550 (3,600) pence - 'buy'
  • Citigroup cuts Imperial Brands price target to 3,550 (3,650) pence - 'buy'
  • UBS cuts Imperial Brands to 'neutral' - price target 3,150 pence
  • Goldman Sachs cuts Diageo price target to 1,800 (2,000) pence - 'neutral'
  • Deutsche Bank Research cuts Entain price target to 1,028 (1,055) pence - 'buy'
  • Peel Hunt raises Entain to 'buy' (add) - price target 750 (850) pence
  • Citigroup cuts AB Foods price target to 1,600 (1,710) pence - 'sell'
  • Citigroup raises Vodafone price target to 115 (100) pence - 'neutral'
  • Goldman Sachs raises Airtel Africa price target to 341 (302) pence - 'neutral'
  • Barclays cuts Hiscox price target to 1,730 (1,750) pence - 'overweight'
  • Citigroup cuts PageGroup price target to 300 (440) pence - 'buy'
  • Barclays cuts Lancashire price target to 570 (590) pence - 'equal weight'
  • RBC cuts Chesnara price target to 360 (370) pence - 'outperform'
  • JPMorgan cuts easyJet price target to 350 (400) pence - 'underweight'
  • JPMorgan cuts Wizz Air price target to 1,100 (1,200) pence - 'neutral'
  • Jefferies cuts Quilter price target to 220 (250) pence - 'buy'
  • Deutsche Bank Research raises Oxford Instruments price target to 2,900 (2,675) pence - 'buy'
  • Jefferies raises Oxford Instruments price target to 2,590 (2,370) pence - 'hold'
  • Oddo BHF raises BHP Group price target to 3,100 (2,600) pence - 'neutral'
  • Deutsche Bank Research raises BHP Group price target to 2,600 (2,400) pence - 'hold'
  • Deutsche Bank Research raises Uniphar to 'buy' - price target 5 EUR
  • Barclays raises Bank of Ireland to 'overweight' - price target 19.50 (15.40) EUR
  • Barclays raises Permanent TSB to 'equal weight' - price target 2.97 (2) EUR
  • Barclays raises AIB price target to 10.50 (8.30) EUR - 'equal weight'
  • Barclays raises Conduit Holdings price target to 350 (340) pence - 'underweight'
LONDON MARKET EARLY CALL: Europe to fall, peace optimism lifts Asia
  • Middle East optimism boosted Asian equities, but European markets are expected to open slightly lower after a strong Tuesday.
  • Corporate reports in focus include Hermes International, ASML International, Barratt Redrow, Antofagasta, and Robert Walters.
  • FTSE 100 futures indicate a slight dip of 0.9 points to 10,608.16; CAC 40 and DAX 40 expected down 0.3% and 0.2%, respectively.
  • US-Iran peace deal hopes continue to drive market sentiment, with ceasefire holding and talks progressing.
  • Wall Street closed higher on Tuesday; Dow up 0.7%, S&P 500 up 1.2%, Nasdaq up 2.0%.
  • Asian markets rose: Nikkei 225 +0.9%, Shanghai Composite +0.2%, Hang Seng +0.5%, S&P/ASX 200 +0.1%.
  • Sterling stable against USD at 1.3569; euro down slightly to 1.1792 USD; USD up against yen to 158.93.
  • US Treasury yields narrowed: 10-year to 4.25%, 30-year to 4.86%.
  • Bank of England Governor Andrew Bailey acknowledged Middle East war's supply shock but remained cautious on interest rates.
  • IMF forecasts UK inflation to reach 4%, double the BoE target, due to energy price spikes.
  • Brent crude fell to $95.59/barrel; gold rose to $4,817.11/ounce.
  • Eurozone industrial production data and Federal Reserve's Beige Book due Wednesday.
  • ASML raises 2026 sales forecast to EUR36-40 billion from EUR34-39 billion.
All Market News Today 220 headlines
IPF 10:46
International Personal Finance PLC
Form 8.3
BATS 10:46
British American Tobacco PLC
AGM Statement
IDOX 10:43
IDOX plc
Form 8.3
BLND 10:39
British Land Company PLC
Form 8.3
AUGM 10:35
Augmentum Fintech PLC
Form 8.3
DPA 10:33
DP Aircraft I Limited
Loan Facility
MIG5 10:31
Maven Income And Growth Vct 5 Plc
Admission of Further Securities to Trading
SWR 10:31
Smurfit Westrock Plc
Smurfit Westrock to Announce 2026 First Quarter Results on April 30, 2026
FLTR 10:31
Flutter Entertainment PLC
Transaction in Own Shares
MAV4 10:28
Maven Income and Growth VCT 4 PLC
Admission of Further Securities to Trading
SDR 10:23
Schroders PLC
Form 8.3 - Life Science REIT Plc
GRID 10:23
Gresham House Energy Storage Fund PLC
Notice of Full-Year 2025 Results
WIL 10:22
Wilmington PLC
Save As You Earn Options
MIG3 10:20
Maven Income And Growth Vct 3 Plc
Admission of Further Securities to Trading
SDR 10:20
Schroders PLC
Form 8.3 - British Land Company Plc
MIG1 10:18
Maven Income And Growth Vct Plc
Admission of Further Securities to Trading
SDR 10:17
Schroders PLC
Form 8 (DD) - Schroder REIT, LondonMetric Property
GJ03 10:08
GJ03
Form 8.5 (EPT/RI) - Schroders plc
MUT 10:07
Murray Income Trust
Purchase of shares by the portfolio managers
DO72 10:04
DO72
Form 8.5 (EPT/NON-RI) - Schroders plc
ABDN 09:50
Abrdn PLC
Form 8.3 - Gamma Communications plc
REC 09:39
Record PLC
Director/PDMR Shareholding
OAP3 09:36
Octopus Apollo VCT PLC
Admission of Further Securities to Trading
BUCE 09:33
Buccaneer Energy plc.
Stockbox Interview Highlights & Event Reminder
OAP3 09:31
Octopus Apollo VCT PLC
Admission of Further Securities to Trading
CWR 09:31
Ceres Power Holdings PLC
Capital markets event
ASC 09:31
ASOS Plc
Director Declaration
MTLN 09:31
Metlen Energy & Metals PLC
Notice of AGM
CCEP 09:31
Coca-Cola Europacific Partners PLC
Director/PDMR Shareholding
GLDA 09:29
GLDA
Amundi Physical Metals plc: UK Final Terms
REAT 09:26
React Group PLC
Director/PDMR Shareholding
GLDA 09:26
GLDA
Amundi Physical Metals plc: Final Terms
YNGA 09:24
Young & Co’S Brewery A
Holding(s) in Company
SFT 09:20
Software Circle plc
Director/PDMR Shareholding
TIBD 09:18
Halfords Group PLC
Credit Rating
AJB 09:17
AJ Bell plc
Director/PDMR Shareholding
OFG 09:16
Octopus Future Generations VCT plc
Admission of Further Securities to Trading
ESNT 09:07
Essentra PLC
Director/PDMR Shareholding
SEC 09:07
Strategic Equity Capital Closed Fund
Director/PDMR Shareholding
BEZ 09:05
Beazley plc
Holding(s) in Company
0H7D 09:03
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)-International Personal Fin plc
0H7D 09:01
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - JTC plc
0H7D 09:00
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - Senior plc
0H7D 08:59
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
INVP 08:57
Investec PLC
Form 8.5 (EPT/RI)- Gamma Communications Plc
GJ03 08:54
GJ03
Stabilisation Notice
BARC 08:54
Barclays PLC
Form 8.5 EPT/Non RI SCHRODERS PLC
BARC 08:54
Barclays PLC
Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED
BARC 08:54
Barclays PLC
Form 8.5 EPT/Non RI SENIOR PLC
BARC 08:54
Barclays PLC
Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
BARC 08:53
Barclays PLC
Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
BARC 08:53
Barclays PLC
Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
BARC 08:53
Barclays PLC
Form 8.5 EPT/Non RI BRCK GROUP PLC
BARC 08:53
Barclays PLC
Form 8.5 EPT/Non RI BEAZLEY PLC
DOCS 08:51
Dr. Martens PLC
Director/PDMR Shareholding
INVP 08:49
Investec PLC
Form 8.5 (EPT/RI)-NCC Group plc
IRSH 08:48
IRSH
Landsbankinn hf.: Offering of covered bonds
DO72 08:35
DO72
Stabilisation Notice
GABI 08:31
Project Finance Investments Limited
Notice of Annual General Meeting
ONWD 08:30
Onward Opportunities Ltd
Result of AGM
ZTF 08:25
Zotefoams PLC
Notification of Transactions of Directors/PDMRs
CAML 08:18
Central Asia Metals Plc
Annual Report and Accounts 2025 and Notice of AGM
CRH 08:16
CRH PLC
Transaction in Own Shares
GAMA 08:13
Gamma Communications PLC
Form 8.3
AMGO 08:10
Amigo Holdings PLC
Standard form for notification of major holdings
CRN 08:09
Cairn Homes PLC
Cairn Homes Plc: Director/PDMR Shareholding
APTD 08:07
Aptitude Software Group PLC
Form 8.3
SDR 08:06
Schroders PLC
Form 8.3
HWDN 08:01
Howden Joinery Group Plc
Director/PDMR Shareholding
DEVO 08:01
Devolver Digital Inc
Publication of 2025 Annual Report and Accounts
DRX 07:46
Drax Group PLC
Application for block admission to trading
0RLW 07:45
Commerzbank AG
Pre-Stabilisation Notice
ADM 07:33
Admiral Group PLC
Director Declaration
GJ03 07:32
GJ03
Form 8.5 (EPT/RI) - Life Science REIT plc
GJ03 07:31
GJ03
Form 8.5 (EPT/RI) -British Land Company plc, The
DO72 07:29
DO72
Form 8.5 (EPT/NON-RI) - British Land Company plc
ESNT 07:25
Essentra PLC
Transaction in Own Shares
ESNT 07:19
Essentra PLC
Holding(s) in Company
TEEG 07:01
Telecom Egypt Company S.A.E
TE Announces its Dividend Distribution Dates
LIT 06:31
Litigation Capital Management Limited
Covenant Waiver Extension
GAMA 06:15
Gamma Communications PLC
Transaction in Own Shares & Rule 2.9 Announcement
GGP 06:14
Greatland Resources Limited
Grant of Employee Share Rights
GGP 06:14
Greatland Resources Limited
Exercise and Lapse of Equity Incentive Securities
GSK 06:13
GSK plc
GSK completes acquisition of 35Pharma Inc.
0A3F 06:11
0A3F
Net Asset Value(s)
0A3D 06:11
0A3D
Net Asset Value(s)
0A3E 06:11
0A3E
Net Asset Value(s)
CMB1 06:11
CMB1
Net Asset Value(s)
0A3G 06:11
0A3G
Net Asset Value(s)
HFEL 06:06
Henderson Far East Income Ltd
Half-year Financial Report
DGI9 06:02
Digital 9 Infrastructure PLC
First Compulsory Redemption and Timetable
PEG 06:02
Petards Group plc
Director Appointment
RTW 06:02
RTW Venture Fund Ltd
Obsidian Therapeutics reverse merger with Galera
SFOR 06:01
S4 Capital PLC
Notice of Q1 Trading Update
QDE 06:01
QDE
Q2 2026 Update and CEO Interviewed on Vox Markets
ORR 06:01
Oriole Resources PLC
Online Investor Presentation and Q&A Session
SEED 06:01
Seed Innovations Ltd
Investor Presentation
COIL 06:01
COIL
Presentation at 18th Annual World Cancer Congress
FIPP 06:01
Frontier IP Group Plc
Portfolio News: 2D Photonics subsidiary grant
TIR 06:01
Tiger Royalties and investments Plc
Heads of Terms signed with Potentially Limited
BMV 06:01
Bluebird Merchant Ventures Ltd
Fundraise of £750,000
ROSE 06:01
Rosebank Industries PLC
Update on Intention to Move to Main Market
PLSR 06:01
Pulsar Helium Inc.
Change to Significant Shareholder Interest
CAML 06:01
Central Asia Metals Plc
Publication of 2025 Sustainability Report
GRIO 06:01
Ground Rents Income Fund PLC
Unaudited Portfolio Valuation as at 31 March 2026
EGY 06:01
VAALCO Energy Inc
Participation in Water Tower Research Conference
ENSI 06:01
EnSilica PLC
Cross-Trading on the U.S. OTCQX Market
SGRO 06:01
Segro Plc
SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS
POLB 06:01
Poolbeg Pharma PLC
MHRA grants CTA for the POLB 001 TOPICAL trial
JARA 06:01
Jardine Matheson Holdings Limited
FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
BRK 06:01
Brooks Macdonald Group
Third Quarter FY26 FUMA Update
RTW 06:01
RTW Venture Fund Ltd
Monthly Valuation Update and Factsheet
PPH 06:01
PPHE Hotel Group Ltd
Notice of Trading Update
KOS 06:01
Kosmos Energy Ltd
First Quarter Results Date
ABDX 06:01
Abingdon Health Plc
EMI Share Option Scheme
BGEO 06:01
Lion Finance Group PLC
Notice of AGM
CRW 06:01
Craneware Plc
Block Admission
OBD 06:01
Oxford Biodynamics PLC
Board Appointment
RTO 06:01
Rentokil Initial PLC
Directorate Change
VTU 06:01
Vertu Motors Plc
EBT Share Purchase
TM1 06:01
Technology Minerals PLC
Directorate Changes
BMY 06:01
Bloomsbury Publishing Plc
Appointment of Executive Director
WRKS 06:01
Works co uk PLC
Director/PDMR Shareholding
YU. 06:01
YU.
Grant and Confirmation of Share Options
QED 06:01
Quadrise Plc
Directorate change
REE 06:01
Altona Rare Earths PLC
TR1 - Notification of Holdings in Company
BOW 06:01
Bow Street Group plc
Final Results
SAGA 06:01
Saga plc
Preliminary results for the year ended 31 Jan 2026
HVO 06:01
hVIVO plc
Final Results 2025
AAIF 06:01
abrdn Asian Income Fund Limited
Appointment of Director
FDEV 06:01
Frontier Developments Plc
Director/PDMR Shareholding
AAIF 06:01
abrdn Asian Income Fund Limited
First Interim Dividend
MET1 06:01
Metals One PLC
Update re LBR Offer for Vantage
IQE 06:01
IQE PLC
IQE plc: Rule 2.9 Announcement
HFEL 06:01
Henderson Far East Income Ltd
Dividend Declaration
STAN 06:01
Standard Chartered PLC
Transaction in Own Shares
DGI9 06:01
Digital 9 Infrastructure PLC
Results for the full year ended 31 December 2025
GLV 06:01
Glenveagh Properties PLC
Transaction in Own Shares
URU 06:01
URU Metals Ltd
Ground-Based Geophysical Survey to start
PEBB 06:01
The Pebble Group PLC
Transaction in Own Shares
GPM 06:01
Golden Prospect Precious Metals Ltd
Transaction in Own Shares
WPHO 06:01
Windar Photonics Plc
Trading Update & £20m Share Subscription Facility
ASAI 06:01
ASA International Group PLC
FY 2025 Results
IOF 06:01
Iofina plc
Q1 2026 Corporate Update
PRD 06:01
Predator Oil & Gas Holdings Plc
Snowcap-3 (SC-3) drilling update
ANTO 06:01
Antofagasta PLC
Q1 2026 Production Report
PEG 06:01
Petards Group plc
Final results for the year ended 31 December 2025
RWA 06:01
Robert Walters
Q1 2026 Trading Update
WINE 06:01
Naked Wines plc
Transaction in Own Shares
MTEC 06:01
Made Tech Group PLC
Made Tech awarded £19m contract with the GDS
HAMA 06:01
Hamak Gold Ltd
Resource Drilling Underway at Akoko Gold Project
PLUS 06:01
Plus500 Ltd
Transaction in Own Shares
BTRW 06:01
Barratt Redrow plc
Barratt Redrow Third Quarter Trading Update
HILS 06:01
Hill & Smith Holdings PLC
Transaction in Own Shares
GSK 06:01
GSK plc
Transaction in Own Shares
PTEC 06:01
Playtech Plc
Transaction in Own Shares
PRM 06:01
Proteome Sciences PLC
Final results for the year ended 31 December 2025
GPE 06:01
GREAT PORTLAND ESTATES PLC
Strong Q4; GPE Record Leasing: £71m Let +10% ERV
VOD 06:01
Vodafone Group PLC
Transaction in Own Shares
AAZ 06:01
Anglo Asian Mining Plc
Q1 2026 Production and Sales Review
WINK 06:01
M Winkworth PLC
Final Results, AGM Notice & Electronic Comms
IHG 06:01
InterContinental Hotels Group PLC
Transaction in Own Shares
EXPN 06:01
Experian PLC
Transaction in Own Shares
FXPO 06:01
Ferrexpo PLC
Production Report for 1Q 2026
TRLS 06:01
Trellus Health plc
Issue of Equity - Conversion of Loan Notes
BATS 06:01
British American Tobacco PLC
Transaction in Own Shares
AEP 06:01
Anglo-Eastern Plantations PLC
Transaction in Own Shares
SAA 06:01
M&C Saatchi
Transaction in Own Shares
GLB 06:01
Glanbia plc
Transaction in Own Shares
LIO 06:01
Liontrust Asset Management
Transaction in Own Shares
SEQI 06:01
Seplat Petroleum Development Company PLC
Transaction in Own Shares
RNK 06:01
Rank Group PLC
Q3 2025/26 Trading Update
ORCP 06:01
Oracle Coalfields Plc
Assay results of up to 71 g/t Au at Northern Zone
RKT 06:01
Reckitt Benckiser Group PLC
Transaction in Own Shares
AV. 06:01
AV.
Transaction in Own Shares
TAM 06:01
Tatton Asset Management plc
Trading Update and Notice of Final Results
PIN 06:01
Pantheon International PLC
Transaction in Own Shares
STAF 06:01
Staffline Group Plc
Transaction in Own Shares and Total Voting Rights
THX 06:01
Thor Explorations Ltd.
Q1 2026 OPERATING UPDATE
PRU 06:01
Prudential plc
Transaction in Own Shares
GRP 06:01
Greencoat Renewables PLC
Transaction in Own Shares
MCB 06:01
McBride plc
Transaction in Own Shares
STJ 06:01
St. Jamess Place plc
Transaction in Own Shares
ADVT 06:01
AdvancedAdvT Ltd
Purchase of Own Shares
MER 06:01
Mears Group plc
Transaction in Own Shares
TRIG 06:01
Renewables Infrastructure Grp
Transaction in Own Shares
IWG 06:01
IWG PLC
Transaction in Own Shares
PSON 06:01
Pearson PLC
Transaction in Own Shares
PPET 06:01
Patria Private Equity Trust
Transaction in Own Shares
NCC 06:01
NCC Group plc
Transaction in Own Shares
HVPE 06:01
HarbourVest Global Private Equity Ltd
Transaction in Own Shares
ECEL 06:01
Eurocell PLC
Publication of 2025 Annual Report & Notice of AGM
FDEV 06:01
Frontier Developments Plc
Transaction in Own Shares
GFTU 06:01
Grafton Group plc
Transaction in Own Shares
CHRY 06:01
Chrysalis Investments Ltd
Transaction in Own Shares
EDIN 06:01
Edinburgh Investment Trust
Transaction in Own Shares
CLDN 06:01
Caledonia Investments
Transaction in Own Shares
IMI 06:01
IMI PLC
Transaction in Own Shares
UTG 06:01
Unite Group PLC
Transaction in Own Shares
GMR 06:01
Gaming Realms plc
Transaction in Own Shares
N91 06:01
Ninety One PLC
Transaction in Own Shares
INPP 06:01
International Public Partnership
Transaction in Own Shares
LST 06:01
Light Science Technologies Holdings PLC
Completion of Acquisitions
ATN 06:01
Eastinco Mining & Exploration PLC
Ground Magnetics Underway at Agdz Cu-Ag Project
SBDS 06:01
Silver Bullet Data Services Group PLC
Q1 Trading Update
FAIR 06:01
Fair Oaks Income Limited
Transaction in Own Shares
PAY 06:01
PayPoint plc
Transaction in Own Shares
HTG 06:01
Hunting PLC
AGM and Q1 2026 Trading Update
WIX 06:01
Wickes Group PLC
Transaction in Own Shares
BOWL 06:01
Hollywood Bowl Group PLC
Half Year Trading Update
BKM 06:01
BANKMUSCAT (S.A.O.G.)
Preliminary Results - Q1 2026
LGLD 06:01
Legal & General Group PLC
FY2025 Consolidated Financial Statement
LGLD 06:01
Legal & General Group PLC
FY2025 Separate Financial Statement
68WN 06:01
68WN
Annual Financial Report
SDLF 06:01
Standard Life PLC
Proposed acquisition of Aegon UK
QBT 06:01
Quantum Blockchain Technologies Plc
Court Damages Award
BRGE 06:01
BlackRock Greater Europe Investment Trust plc
Total Voting Rights
ICGT 06:01
ICG Enterprise Trust PLC
Transaction in Own Shares
NBPE 06:01
NB Private Equity Partners Ltd
NBPE Announces Transaction in Own Shares
YNGA 06:01
Young & Co’S Brewery A
Notice of Results
AI 0 headlines
No news for this category in selected date range.
Acquisitions 3 headlines
GSK 06:13
GSK plc
GSK completes acquisition of 35Pharma Inc. Open source headline
LST 06:01
Light Science Technologies Holdings PLC
Completion of Acquisitions Open source headline
SDLF 06:01
Standard Life PLC
Proposed acquisition of Aegon UK Open source headline
Agreement 0 headlines
No news for this category in selected date range.
Approvals 0 headlines
No news for this category in selected date range.
Authorisation 0 headlines
No news for this category in selected date range.
Awards 0 headlines
No news for this category in selected date range.
BTC 0 headlines
No news for this category in selected date range.
Blockchain 0 headlines
No news for this category in selected date range.
Breakthrough 0 headlines
No news for this category in selected date range.
BuyBack 0 headlines
No news for this category in selected date range.
Cancellations 0 headlines
No news for this category in selected date range.
CashOffer 0 headlines
No news for this category in selected date range.
Collaborate 0 headlines
No news for this category in selected date range.
ContractWin 0 headlines
No news for this category in selected date range.
Covid-19 0 headlines
No news for this category in selected date range.
Deals 0 headlines
No news for this category in selected date range.
Diamond 0 headlines
No news for this category in selected date range.
DirectorDealing 12 headlines
REC 09:39
Record PLC
Director/PDMR Shareholding Open source headline
CCEP 09:31
Coca-Cola Europacific Partners PLC
Director/PDMR Shareholding Open source headline
REAT 09:26
React Group PLC
Director/PDMR Shareholding Open source headline
SFT 09:20
Software Circle plc
Director/PDMR Shareholding Open source headline
AJB 09:17
AJ Bell plc
Director/PDMR Shareholding Open source headline
ESNT 09:07
Essentra PLC
Director/PDMR Shareholding Open source headline
SEC 09:07
Strategic Equity Capital Closed Fund
Director/PDMR Shareholding Open source headline
DOCS 08:51
Dr. Martens PLC
Director/PDMR Shareholding Open source headline
CRN 08:09
Cairn Homes PLC
Cairn Homes Plc: Director/PDMR Shareholding Open source headline
HWDN 08:01
Howden Joinery Group Plc
Director/PDMR Shareholding Open source headline
WRKS 06:01
Works co uk PLC
Director/PDMR Shareholding Open source headline
FDEV 06:01
Frontier Developments Plc
Director/PDMR Shareholding Open source headline
Discovery 0 headlines
No news for this category in selected date range.
Exceeded 0 headlines
No news for this category in selected date range.
FCA 0 headlines
No news for this category in selected date range.
FDA 0 headlines
No news for this category in selected date range.
Grants 0 headlines
No news for this category in selected date range.
InvestmentPlan 0 headlines
No news for this category in selected date range.
JV 1 headlines
SGRO 06:01
Segro Plc
SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS Open source headline
Launch 0 headlines
No news for this category in selected date range.
Litigation 0 headlines
No news for this category in selected date range.
NewContract 1 headlines
MTEC 06:01
Made Tech Group PLC
Made Tech awarded £19m contract with the GDS Open source headline
Offers 2 headlines
IRSH 08:48
IRSH
Landsbankinn hf.: Offering of covered bonds Open source headline
MET1 06:01
Metals One PLC
Update re LBR Offer for Vantage Open source headline
Offtake 0 headlines
No news for this category in selected date range.
Orders 0 headlines
No news for this category in selected date range.
Partner 0 headlines
No news for this category in selected date range.
Patents 0 headlines
No news for this category in selected date range.
Placing 0 headlines
No news for this category in selected date range.
Positive 0 headlines
No news for this category in selected date range.
Proposals 0 headlines
No news for this category in selected date range.
Reports 8 headlines
CAML 08:18
Central Asia Metals Plc
Annual Report and Accounts 2025 and Notice of AGM Open source headline
DEVO 08:01
Devolver Digital Inc
Publication of 2025 Annual Report and Accounts Open source headline
HFEL 06:06
Henderson Far East Income Ltd
Half-year Financial Report Open source headline
CAML 06:01
Central Asia Metals Plc
Publication of 2025 Sustainability Report Open source headline
ANTO 06:01
Antofagasta PLC
Q1 2026 Production Report Open source headline
FXPO 06:01
Ferrexpo PLC
Production Report for 1Q 2026 Open source headline
ECEL 06:01
Eurocell PLC
Publication of 2025 Annual Report & Notice of AGM Open source headline
68WN 06:01
68WN
Annual Financial Report Open source headline
Results 14 headlines
SWR 10:31
Smurfit Westrock Plc
Smurfit Westrock to Announce 2026 First Quarter Results on April 30, 2026 Open source headline
GRID 10:23
Gresham House Energy Storage Fund PLC
Notice of Full-Year 2025 Results Open source headline
KOS 06:01
Kosmos Energy Ltd
First Quarter Results Date Open source headline
BOW 06:01
Bow Street Group plc
Final Results Open source headline
SAGA 06:01
Saga plc
Preliminary results for the year ended 31 Jan 2026 Open source headline
HVO 06:01
hVIVO plc
Final Results 2025 Open source headline
DGI9 06:01
Digital 9 Infrastructure PLC
Results for the full year ended 31 December 2025 Open source headline
ASAI 06:01
ASA International Group PLC
FY 2025 Results Open source headline
PEG 06:01
Petards Group plc
Final results for the year ended 31 December 2025 Open source headline
PRM 06:01
Proteome Sciences PLC
Final results for the year ended 31 December 2025 Open source headline
WINK 06:01
M Winkworth PLC
Final Results, AGM Notice & Electronic Comms Open source headline
ORCP 06:01
Oracle Coalfields Plc
Assay results of up to 71 g/t Au at Northern Zone Open source headline
BKM 06:01
BANKMUSCAT (S.A.O.G.)
Preliminary Results - Q1 2026 Open source headline
YNGA 06:01
Young & Co’S Brewery A
Notice of Results Open source headline
Significant 0 headlines
No news for this category in selected date range.
Speculation 0 headlines
No news for this category in selected date range.
Strategic 0 headlines
No news for this category in selected date range.
Suspension 0 headlines
No news for this category in selected date range.
TR1 5 headlines
YNGA 09:24
Young & Co’S Brewery A
Holding(s) in Company Open source headline
BEZ 09:05
Beazley plc
Holding(s) in Company Open source headline
AMGO 08:10
Amigo Holdings PLC
Standard form for notification of major holdings Open source headline
ESNT 07:19
Essentra PLC
Holding(s) in Company Open source headline
REE 06:01
Altona Rare Earths PLC
TR1 - Notification of Holdings in Company Open source headline
Takeover 0 headlines
No news for this category in selected date range.
Understanding 0 headlines
No news for this category in selected date range.
Updates 17 headlines
SFOR 06:01
S4 Capital PLC
Notice of Q1 Trading Update Open source headline
QDE 06:01
QDE
Q2 2026 Update and CEO Interviewed on Vox Markets Open source headline
ROSE 06:01
Rosebank Industries PLC
Update on Intention to Move to Main Market Open source headline
BRK 06:01
Brooks Macdonald Group
Third Quarter FY26 FUMA Update Open source headline
RTW 06:01
RTW Venture Fund Ltd
Monthly Valuation Update and Factsheet Open source headline
PPH 06:01
PPHE Hotel Group Ltd
Notice of Trading Update Open source headline
WPHO 06:01
Windar Photonics Plc
Trading Update & £20m Share Subscription Facility Open source headline
IOF 06:01
Iofina plc
Q1 2026 Corporate Update Open source headline
PRD 06:01
Predator Oil & Gas Holdings Plc
Snowcap-3 (SC-3) drilling update Open source headline
RWA 06:01
Robert Walters
Q1 2026 Trading Update Open source headline
BTRW 06:01
Barratt Redrow plc
Barratt Redrow Third Quarter Trading Update Open source headline
RNK 06:01
Rank Group PLC
Q3 2025/26 Trading Update Open source headline
TAM 06:01
Tatton Asset Management plc
Trading Update and Notice of Final Results Open source headline
THX 06:01
Thor Explorations Ltd.
Q1 2026 OPERATING UPDATE Open source headline
SBDS 06:01
Silver Bullet Data Services Group PLC
Q1 Trading Update Open source headline
HTG 06:01
Hunting PLC
AGM and Q1 2026 Trading Update Open source headline
BOWL 06:01
Hollywood Bowl Group PLC
Half Year Trading Update Open source headline
Vaccine 0 headlines
No news for this category in selected date range.
Wins 0 headlines
No news for this category in selected date range.
Worth 0 headlines
No news for this category in selected date range.