TradingFloor AI

AI trading, agentic market analysis, LSTM forecast paths, targets, technical structure and financial crunching in one live platform.

Go VIP Technical Indicators AI Crunch
Market
Login
Guest Preview Active
Main terminal access stays open for 25s, then login is required to continue.
Login To Continue
Important AI Risk Notice

AI news digestion, rankings, forecasts, dates and desk signals are AI-driven research outputs and can be wrong, delayed or incomplete.

Not investment advice. Markets can move fast and any trade or allocation decision remains your responsibility.
AI can hallucinate. Summaries, rankings, forecasts and commentary can be wrong, incomplete or misleading.
AI-driven data only. Signals, dates, prices, sentiment and automation outputs may be delayed, estimated or stale.
Always verify externally. Confirm prices, filings, broker notes and trade setup details with independent sources before acting.
0RPR 1623.00 +164.33% 0NZF 1206.28 +142.03% MAST 3.74 +94.79% 0MSD 27.05 +66.77% 0FIZ 17.94 +56.00% NOG 2.00 +53.85% 0OIR 223.20 +49.35% 0P2N 60.54 +45.18% CDL 0.56 +40.00% ICON 2.00 +37.93% 0O0E 0.50 +31.58% API 2.19 +27.14% LNGA 0.02 +26.58% 0IXT 0.02 +25.00% CPH2 11.07 +23.00% 0HK4 683.00 +21.15% TRP 0.03 +20.00% AUTG 10.00 +17.65% SRES 0.03 +17.65% 0M6J 100.80 +16.67% SORT 13.40 +16.52% 0RPG 1.20 +16.50% SUH 2.90 +16.00% IGP 102.00 +15.91% SEEN 4.63 +15.75% AEG 0.12 +14.29% UOG 0.24 +14.29% 0RIS 9.57 +12.72% BSFA 1.97 +12.57% PET 0.90 +12.50% LBOW 14.90 +11.61% DSW 50.00 +11.11% LPET 79.80 +11.05% ITM 140.64 +11.00% 3CON 61.10 +10.59% 0JBY 52.40 +10.43% IHC 24.50 +10.36% STG 27.00 +10.20% HEMO 874.00 +10.08% GEMR 0.33 +10.00% MFAI 0.55 +10.00% 0FRI 25.40 +9.96% 0MSJ 137.70 +9.94% GEM 5.00 +9.89% 0RRB 7.52 +9.72% ALF 0.04 +9.59% TAN 6.00 +9.59% SIHL 0.43 +9.14% RCGH 1.20 +9.09% SCGL 0.30 +9.09% TRAF 0.03 +9.09% LSC 3100.00 +8.77% AFC 14.20 +8.73% FLK 37.50 +8.70% 0DWV 79.10 +8.50% AMGO 2.71 +8.40% IGE 1.68 +8.39% CTG 130.00 +8.33% RBN 124.50 +8.26% CGO 1.00 +8.11% CLCO 0.20 +8.11% MAC 2.00 +8.11% ADF 12.15 +8.00% APTA 0.62 +7.83% POS 3.88 +7.78% BLU 11.85 +7.73% FRG 1.40 +7.69% PRE 101.72 +7.64% ALU 263.50 +7.55% EQT 0.02 +7.53% PRIM 3.87 +7.50% 2AMZ 6810.00 +7.46% 0VIK 5.49 +7.44% THG 41.43 +7.44% HAMA 1.10 +7.32% ARK 0.59 +7.27% 3BP 474.00 +7.24% XSG 1.50 +7.14% 0H14 2.82 +7.02% ATN 31.00 +6.90% PNS 310.00 +6.90% XRH0 1050.00 +6.87% GFM 309.80 +6.83% KDNC 5.23 +6.73% CORO 4.00 +6.67% SPMU 0.04 +6.67% TM1 0.08 +6.67% WTE 4.00 +6.67% LPA 57.00 +6.54% ENW 14.90 +6.43% CPX 0.25 +6.38% CRL 25.00 +6.38% NICL 986.92 +6.35% REDC 24.97 +6.26% OCDO 221.11 +6.20% ALT 26.00 +6.12% DATA 99.00 +6.11% G4M 257.25 +6.08% LEX 3.50 +6.06% SDY 21.90 +6.05% XTR 1.06 +6.00% SAVE 7.84 +5.95% CAD 4.50 +5.88% THRU 0.90 +5.88% GTCO 0.11 +5.77% PCA 175.50 +5.72% TOWN 120.50 +5.70% 0KEQ 99.55 +5.68% MKA 46.50 +5.68% HYGG 9.21 +5.66% MANO 56.00 +5.66% SKA 2.80 +5.66% WTID 37.79 +5.62% RNEW 0.19 +5.56% JZCP 181.00 +5.54% 0N6K 0.91 +5.51% BANK 6.70 +5.51% 0JWC 41.00 +5.45% PROC 39.00 +5.41% 88E 1.37 +5.38% LIKE 24.22 +5.30% PREM 0.02 +5.26% PYC 0.50 +5.26% RDT 2.00 +5.26% RUA 20.00 +5.26% IIG 192.00 +5.21% 0ITV 160.87 +5.19% CRU 6.44 +5.14% IQE 61.60 +5.12% IMM 4.75 +5.09% MCON 62.00 +5.08% 3NVD 4603.00 +5.02% GDR 1.05 +5.00% NFL3 88.20 +5.00% CMET 5.30 +4.95% PYP3 3.12 +4.87% VSL 12.95 +4.86% 0DTK 60.60 +4.84% USFP 22.33 +4.84% FCH 161.00 +4.82% UGAS 79.75 +4.81% BKY 22.00 +4.76% PHE 0.33 +4.76% PXC 1.10 +4.76% VRCI 0.55 +4.76% BSIF 80.51 +4.69% TRIG 67.25 +4.67% 3EMS 1.08 +4.65% EVOK 42.32 +4.62% KDR 0.68 +4.62% ZTF 395.48 +4.62% NAH 32.00 +4.58% NVD3 62.38 +4.57% UAV 69.00 +4.55% 3SSI 1227.78 +4.54% SSE 2630.00 +4.51% LMS 17.40 +4.50% FOG 17.50 +4.48% OMIP 3.50 +4.48% 0I5O 324.50 +4.42% CNC 249.00 +4.40% 0MHP 18.29 +4.37% AIEA 24.00 +4.35% CORA 12.00 +4.35% OBI 12.00 +4.35% ORR 0.36 +4.35% 3PLT 54750.00 +4.29% IKA 30.75 +4.24% 0O5C 88.80 +4.23% CMCL 1980.00 +4.21% AEO 58.35 +4.20% CABP 94.30 +4.20% ZNWD 6.20 +4.20% TPT 39.59 +4.18% CKT 25.00 +4.17% SYM 7.55 +4.14% CWR 436.95 +4.13% SFOR 41.11 +4.08% KLSO 3.07 +4.07% JDW 642.50 +4.05% GEX 4.15 +4.01% TMG 13.00 +4.00% VEL 13.00 +4.00% MRN3 24.75 +3.99% 0HXB 25.34 +3.94% SWG 40.00 +3.90% CRH 8790.00 +3.88% MCB 166.00 +3.88% 0H30 254.69 +3.87% 0R1J 2.95 +3.87% BGO 73.73 +3.85% CMRS 2.70 +3.85% GROW 540.50 +3.84% 0ELV 10.02 +3.83% RE 122.00 +3.83% TRST 262.03 +3.82% SAR 21.80 +3.81% 2NFL 4660.00 +3.79% NCYT 32.90 +3.79% 0H7I 18.41 +3.78% WINE 73.26 +3.77% 0O46 24.19 +3.69% ESO 184.00 +3.66% LND 2.28 +3.64% 0HAF 8.94 +3.58% FUTR 346.30 +3.56% GSF 53.84 +3.54% 0N9V 53.45 +3.48% 0GSE 13.40 +3.47% CDIS 157.62 +3.46% CTL 7.50 +3.45% BOWL 271.00 +3.44% SOU 4.55 +3.41% 0RPK 9.91 +3.39% 0K96 2.45 +3.38% LIO 275.00 +3.38% TPFG 474.00 +3.38% 0O2T 11.50 +3.37% CAPD 129.20 +3.36% BPT 285.60 +3.33% 0E4Q 2.49 +3.32% CML 235.00 +3.30% DOCS 69.71 +3.27% OXB 665.00 +3.26% CRTA 17.55 +3.24% IOF 32.00 +3.23% REAT 48.00 +3.23% TIA 32.00 +3.23% TMO 8.00 +3.23% W7L 240.00 +3.23% DBOX 4.49 +3.22% SSIL 1.73 +3.22% BEMO 877.23 +3.20% 0II4 1130.00 +3.17% SQ3 3.74 +3.17% 0N9S 22.31 +3.16% VID 392.00 +3.16% 0LD5 158.59 +3.15% EMG 269.00 +3.14% GSCU 3.30 +3.13% PXEN 3.30 +3.13% NEO 0.80 +3.09% GCL 74.73 +3.08% ZIOC 5.36 +3.08% EML 2.37 +3.04% ASY 510.00 +3.03% SUP 156.60 +3.03% UFO 0.17 +3.03% TKO 582.00 +3.01% UTL 206.00 +3.00% WRKS 48.00 +3.00% 0M2Z 337.33 +2.99% 0NXX 52.01 +2.99% ANP 520.00 +2.97% GEMD 3.99 +2.97% PCIP 52.00 +2.97% SOLI 164.75 +2.97% BVT 42.00 +2.94% EYE 350.00 +2.94% ULTP 49.00 +2.94% 0EEV 10.65 +2.90% GYM 183.65 +2.89% IDHC 0.64 +2.89% FOUR 3919.84 +2.88% CHLL 0.54 +2.86% MAFL 54.00 +2.86% PTAL 27.00 +2.86% UPR 360.00 +2.86% 0KUY 8.91 +2.83% 0LUS 215.85 +2.83% UKW 98.72 +2.83% 0HZC 47.88 +2.79% 0J2R 17.02 +2.79% 0NR2 23.79 +2.78% IHP 351.00 +2.78% TAVI 3.70 +2.78% BKCG 13.00 +2.77% 0HA0 57.18 +2.75% GNC 261.60 +2.75% WOSG 541.00 +2.75% 0OGG 2.44 +2.74% HSBK 35.30 +2.71% IGV 57.00 +2.70% PMP 95.00 +2.70% QBT 0.38 +2.70% TPX 38.00 +2.70% TXP 9.50 +2.70% 0IJW 18.70 +2.69% ARC 77.00 +2.67% KLWD 2025.00 +2.67% FXPO 42.66 +2.65% JUP 156.84 +2.64% 0HG8 324.00 +2.63% PDL 18.37 +2.63% 3AMD 129.60 +2.61% DRX 874.40 +2.61% BLND 406.10 +2.60% CPG 29.20 +2.60% IGR 60.00 +2.56% RENX 2.00 +2.56% SALL 42.53 +2.56% SELK 2.00 +2.56% TEP 1419.48 +2.56% PZC 85.20 +2.53% REVB 3.65 +2.53% 0QWC 12.59 +2.52% ALK 325.00 +2.52% ASHM 220.60 +2.51% KNOS 897.50 +2.51% EEE 34.90 +2.50% FNTL 184.50 +2.50% IPO 63.65 +2.50% LQQ3 25479.00 +2.50% PAT 20.50 +2.50% HKOR 9511.40 +2.49% NVD2 78.73 +2.49% 0N9G 37.58 +2.48% 0NR1 63.10 +2.48% 0RI8 41.28 +2.48% 0RLW 36.77 +2.48% PAY 660.00 +2.48% 3SRR 310.80 +2.46% XPS 324.25 +2.45% 0M3Q 125.87 +2.44% 0ND2 12.60 +2.44% LITG 11.35 +2.44% SFR 27.35 +2.43% SOI 401.00 +2.43% TND 169.00 +2.42% 0NQG 20.25 +2.40% BRK 1433.57 +2.40% HAYD 0.32 +2.40% KIST 268.25 +2.39% TTG 119.80 +2.39% 0NQP 6.63 +2.38% ZIN 43.00 +2.38% FLRK 61.39 +2.37% SAGA 634.66 +2.36% 0HGC 36.99 +2.35% CPP 61.41 +2.35% CNA 209.09 +2.34% IBST 109.50 +2.34% KRWL 12765.04 +2.32% 3BID 442.00 +2.31% IGC 160.63 +2.31% 0MKM 13.40 +2.29% BCHS 12858.00 +2.29% GAMA 945.20 +2.29% AIAI 31.44 +2.28% INTL 7407.00 +2.28% AIAG 2325.00 +2.27% GWI 1.80 +2.27% POLB 4.50 +2.27% WCBR 25.67 +2.27% SHI 9.05 +2.26% BVA 19.53 +2.25% OPTI 5.47 +2.24% STEM 158.68 +2.24% URND 25.49 +2.24% JSG 137.50 +2.23% KLR 2232.63 +2.23% LSL 229.00 +2.23% 0M5J 329.90 +2.22% 0K3H 458.60 +2.21% 0KHZ 159.80 +2.21% 0NWJ 18.02 +2.21% FGEN 70.93 +2.20% GPE 325.00 +2.20% DSCV 653.00 +2.19% 0IV3 1.64 +2.18% 0K6F 108.67 +2.18% PRIZ 3295.00 +2.18% 0KSX 196.99 +2.17% AAIF 305.50 +2.17% CCP 189.00 +2.16% IDTW 159.26 +2.16% IKOR 8207.50 +2.16% QQQ3 344.20 +2.16% WTAI 100.14 +2.16% AXS 68.44 +2.15% CRTX 12.00 +2.13% EMVC 48.00 +2.13% GATC 120.00 +2.13% NXQ 72.00 +2.13% MTVW 9140.00 +2.12% REL 2763.42 +2.12% 0KYY 452.69 +2.11% 0LBM 10.08 +2.11% FING 6.25 +2.11% MER 386.50 +2.11% NTBR 121.00 +2.11% DPP 7.30 +2.10% ECAR 11.48 +2.10% NXTU 46.91 +2.09% PPHC 980.00 +2.08% DLN 1775.00 +2.07% EABE 81.91 +2.07% JD3 3.94 +2.07% RBW 26.64 +2.07% 3OIS 2.92 +2.06% CSKR 425.40 +2.06% EMAN 34.70 +2.06% HTWD 136.85 +2.06% TAM 632.79 +2.06% 0OFP 229.20 +2.05% MEX 79.60 +2.05% ANG 50.00 +2.04% CIC 25.00 +2.04% OMG 50.00 +2.04% 0B67 18.81 +2.03% RSW 4513.60 +2.03% 0HYP 66.00 +2.01% ITWN 11798.00 +2.01% PPET 616.00 +1.99% SUS 2050.00 +1.99% FRAS 697.00 +1.98% TFW 258.00 +1.98% DNLM 828.00 +1.97% FORT 165.40 +1.97% HKOD 128.13 +1.97% 0MHD 22.86 +1.96% CBG 488.37 +1.96% CNS 13.00 +1.96% HTWN 10130.20 +1.96% MATD 1.30 +1.96% MMIT 156.00 +1.96% NTEA 130.00 +1.96% UD07 1640.20 +1.96% YCA 623.50 +1.96% ZAM 5.20 +1.96% ZOO 13.00 +1.96% 0G15 9.94 +1.95% MTRO 146.20 +1.95% CYAN 7.90 +1.94% ICG 1881.80 +1.94% 0KAV 2.11 +1.93% BME 180.42 +1.93% CSSG 69.82 +1.93% AVCT 78.48 +1.92% DIGE 20.48 +1.92% KEFI 1.49 +1.92% SKYU 50.52 +1.92% EWI 239.50 +1.91% LINV 27.00 +1.89% SCLP 13.50 +1.89% TORO 0.54 +1.89% VLE 2700.00 +1.89% VNH 378.00 +1.89% 3NGS 15.70 +1.88% CRTM 8.15 +1.88% IDKO 110.77 +1.88% TRN 249.00 +1.88% XMTW 8950.00 +1.88% 0H6X 46.89 +1.86% 0HTP 322.80 +1.86% LITU 15.33 +1.86% 0QLN 138.60 +1.85% BMV 0.11 +1.85% 0HTZ 10.82 +1.84% EXPN 2900.00 +1.84% SEMG 7821.80 +1.83% ROCK 0.14 +1.82% SAV 5.60 +1.82% FDN 2722.00 +1.81% ITEP 1381.20 +1.81% LCFE 2.75 +1.81% DVNO 77.88 +1.80% BIRG 17.08 +1.79% PANR 10.79 +1.79% RKH 85.50 +1.79% ITRK 4973.00 +1.78% IWG 200.00 +1.78% SDV 139.95 +1.78% SIGC 34.40 +1.78% CCC 3458.00 +1.77% PCT 590.25 +1.77% RTW 2.30 +1.77% 0GZK 14.48 +1.76% ASC 231.50 +1.76% LSEG 9578.00 +1.76% 0JI9 0.64 +1.75% 0UNL 103.74 +1.75% ICDU 1269.78 +1.75% LUCE 206.56 +1.75% VLX 580.00 +1.75% AJB 557.54 +1.74% BAES 2.92 +1.74% CLI 49.65 +1.74% POW 13.48 +1.74% 0O26 68.98 +1.73% VIP 214.65 +1.73% 3EML 174.78 +1.72% ATT 607.25 +1.72% CFX 1180.00 +1.72% CYBP 570.03 +1.72% UPL 2.95 +1.72% XKS2 14445.00 +1.72% COTN 2.59 +1.71% SAFE 713.50 +1.71% TRCS 328.00 +1.71% LEGR 51.97 +1.70% UTG 478.60 +1.70% BCHN 173.30 +1.69% CHRY 90.30 +1.69% MVI 135.75 +1.69% ONDO 15.00 +1.69% RAT 2100.00 +1.69% SNDA 0.03 +1.69% 0LCX 220.00 +1.68% HICL 128.52 +1.68% ZIG 423.50 +1.68% 0I8Y 41.52 +1.67% AAZ 244.00 +1.67% PETS 195.00 +1.67% 0OGK 293.20 +1.66% 0OQV 17.42 +1.66% INOV 15.30 +1.66% ONT 124.53 +1.66% SNWS 69.74 +1.66% 0FQ8 0.08 +1.65% ICGT 1358.00 +1.65% III 2883.25 +1.65% RHIM 2765.00 +1.65% SMWH 645.00 +1.65% ISPY 2381.00 +1.64% ABDN 211.70 +1.63% ABDP 1099.59 +1.63% CER 1438.00 +1.63% PHI 996.00 +1.63% USA 312.00 +1.63% XCX3 1108.63 +1.62% COA 88.25 +1.61% CYSE 1897.34 +1.61% SFT 15.80 +1.61% SGE 911.00 +1.61% XPP 1509.74 +1.60% KP2 3.20 +1.59% ORCH 58.92 +1.59% WIX 224.00 +1.59% IHG 147.80 +1.58% SAL 193.00 +1.58% SOS 8.38 +1.58% 0JD3 8.43 +1.57% JEMA 238.69 +1.57% NBPE 1436.00 +1.56% SRE 104.00 +1.56% UC79 1567.28 +1.56% 0HAH 21.31 +1.55% JEMI 195.99 +1.55% OTB 184.00 +1.55% 0RTK 138.60 +1.54% AYM 4.62 +1.54% EJFI 131.50 +1.54% IUCD 17.16 +1.54% MAB1 594.00 +1.54% SEED 2.64 +1.54% WCLD 27.37 +1.54% 3IN 366.00 +1.53% BYIT 318.00 +1.53% CU2G 63515.00 +1.53% RKW 298.50 +1.53% TGA 598.00 +1.53% 0NR4 94.92 +1.52% CARD 66.90 +1.52% GBG 220.60 +1.52% OSB 569.50 +1.52% 0F4O 10060.00 +1.51% JET2 1214.00 +1.51% SMIF 85.37 +1.51% USPY 32.18 +1.51% 0LC6 77.31 +1.50% 0MKH 57.35 +1.50% BRBY 1194.00 +1.50% CYBR 7.70 +1.50% SEIT 42.63 +1.50% XKSD 195.34 +1.50% MOON 218.20 +1.49% BATG 2815.00 +1.48% EGL 282.12 +1.48% JD 78.02 +1.48% RESI 55.00 +1.48% 0HCR 91.63 +1.47% CAV 8.98 +1.47% XMTD 120.79 +1.47% 0A0C 22.56 +1.46% MACF 69.30 +1.46% VPNG 18.96 +1.46% HRI 2805.00 +1.45% JAN 1.75 +1.45% MTL 15.36 +1.45% SRT 84.20 +1.45% 0R8F 38.98 +1.44% 3FB 465.80 +1.44% ELCR 21.13 +1.44% FEMD 5.58 +1.44% XS6R 18194.00 +1.44% 0GA3 0.78 +1.43% 0KCP 21.35 +1.43% 0NE1 3.96 +1.43% FLTR 8160.00 +1.42% SXLY 74.77 +1.42% VSVS 441.80 +1.42% AWEM 170.88 +1.41% EUHD 3091.00 +1.41% FEMQ 6.85 +1.41% FLXU 53.70 +1.41% 0NPV 26.78 +1.40% 0NVV 4.13 +1.40% ANRJ 64270.00 +1.40% SOYO 9.44 +1.40% AO 94.70 +1.39% FAS 638.75 +1.39% KRW 171.28 +1.39% SCP 742.20 +1.39% VDPX 41.64 +1.39% WISE 1097.50 +1.39% FEMI 9.27 +1.38% MRC 270.18 +1.38% MXJP 113.20 +1.38% UC03 173.21 +1.38% 0NPH 16.80 +1.37% FSG 407.50 +1.37% MGAM 222.00 +1.37% MSLH 149.22 +1.37% SBRE 166.65 +1.37% TEM 283.84 +1.37% 0M6I 89.30 +1.36% 0NMR 22.40 +1.36% CMX1 16980.00 +1.36% GCP 74.40 +1.36% HCM 223.00 +1.36% KMK 11.15 +1.36% 0BOE 226.53 +1.35% FAIR 0.45 +1.35% NBB 226.00 +1.35% 0K5E 98.40 +1.34% 0MFU 0.49 +1.34% NRJL 37.29 +1.34% PIN 379.00 +1.34% ASHI 0.38 +1.33% MFX 25.84 +1.33% PSH 4411.87 +1.33% SHLG 8.78 +1.33% VOLT 56.05 +1.33% 0LEF 380.00 +1.32% 0NQE 26.08 +1.32% ATR 616.00 +1.32% ING 115.50 +1.32% OMU 61.60 +1.32% ORCA 19.25 +1.32% PFD 199.00 +1.32% TFGS 1038.50 +1.32% 0M8V 159.50 +1.31% EZJ 387.00 +1.31% MEGP 153.38 +1.31% RS1 617.00 +1.31% CBOX 195.00 +1.30% CREI 88.13 +1.30% HILS 2456.54 +1.30% LAND 622.50 +1.30% BBOX 157.00 +1.29% BRWM 996.74 +1.29% CHAR 1.57 +1.29% CMXC 229.70 +1.28% FGBL 7209.00 +1.28% LOCK 10.77 +1.28% RBTX 1347.00 +1.28% 0FS8 0.24 +1.27% 0HT4 207.93 +1.27% 0N4I 47.90 +1.27% AURA 8.00 +1.27% SJP3 358.00 +1.27% THX 80.00 +1.27% UC14 135.15 +1.27% WPP 268.37 +1.27% XMEX 698.25 +1.27% 3EUL 640.85 +1.26% DGTL 10.48 +1.26% LGEN 273.50 +1.26% XBAK 1.85 +1.26% CSN 312.36 +1.25% DGIT 774.09 +1.25% DOTD 48.50 +1.25% FINX 8.42 +1.25% XLDX 24124.40 +1.25% 0F1N 73.60 +1.24% FGP 179.10 +1.24% POLR 706.65 +1.24% SMT 1433.00 +1.24% CURY 131.50 +1.23% FVUB 29.62 +1.23% LCAL 13.22 +1.23% SRP 296.60 +1.23% XDEX 12480.00 +1.23% 0J1Z 5.60 +1.22% AEI 418.02 +1.22% FTC 248.00 +1.22% PMI 41.50 +1.22% RCH 66.20 +1.22% SOHO 74.60 +1.22% STAN 1824.00 +1.22% XCS3 14.99 +1.22% 0G8C 162.85 +1.21% 0HHU 17.52 +1.21% AUTO 518.20 +1.21% IOM 14.22 +1.21% NRR 75.10 +1.21% XLYS 863.70 +1.21% ESIT 8.74 +1.20% FAIG 38.30 +1.20% FTEK 55.88 +1.20% HTWS 202.60 +1.20% VMID 35.43 +1.20% 0EBQ 16.61 +1.19% 0JPB 352.06 +1.19% INAC 169.50 +1.19% 0M2O 74.90 +1.18% IDPE 33.57 +1.18% LLPC 154.95 +1.18% PRUK 2444.45 +1.18% 0GJS 3.46 +1.17% 0LO9 35.58 +1.17% AAS 430.99 +1.17% AUSC 511.90 +1.17% BMY 618.16 +1.17% 0NTM 34.95 +1.16% 0NTU 139.20 +1.16% AIRE 78.50 +1.16% CMCX 392.50 +1.16% SDP 742.49 +1.16% XSTC 10880.54 +1.16% 0IXL 7.06 +1.15% 0JZZ 5.28 +1.15% FARN 44.00 +1.15% IFFF 6497.00 +1.15% RCP 2205.00 +1.15% UTIL 260.50 +1.15% 0NIF 47.96 +1.14% 0RPZ 494.80 +1.14% BOY 709.00 +1.14% EMAS 88.76 +1.14% GCLX 2020.00 +1.14% PAGE 142.10 +1.14% RNK 108.83 +1.14% WKP 336.40 +1.14% 0MKS 4.65 +1.13% LWDB 1175.12 +1.13% WYN 359.00 +1.13% 0IKW 46.07 +1.12% ATG 362.00 +1.12% BRCK 54.10 +1.12% IITU 3255.00 +1.12% ISFE 3521.00 +1.12% KMR 226.00 +1.12% PCTN 81.20 +1.12% UL3S 8739.00 +1.12% 0FRW 54.80 +1.11% 0JOI 129.86 +1.11% 0LD0 28.21 +1.11% 0MPT 59.68 +1.11% 0O1O 81.80 +1.11% ESIE 12.99 +1.11% HMCX 2169.74 +1.11% HSBA 1364.60 +1.11% 0HL5 65.09 +1.10% 0QNM 18.94 +1.10% 80M 0.92 +1.10% CCJI 244.65 +1.10% EQJS 3736.52 +1.10% FEUZ 5495.00 +1.10% GSEO 73.60 +1.10% IUKP 422.85 +1.10% JREM 48.44 +1.10% PNN 549.50 +1.10% VAPX 30.82 +1.10% VMIG 43.30 +1.10% ESCT 231.49 +1.09% DOM 187.10 +1.08% SALT 56.00 +1.08% WCOD 87.05 +1.08% 0IHP 116.29 +1.07% 0MJX 1038.00 +1.07% 0NBD 63.55 +1.07% DEL2 677.90 +1.07% PSON 1088.50 +1.07% SAA 120.78 +1.07% OCI 493.16 +1.06% WIL 238.51 +1.06% XLKQ 66940.00 +1.06% 0MGH 45.70 +1.05% 3SUL 2.78 +1.05% ECOG 1403.79 +1.05% FA17 0.48 +1.05% INPP 134.20 +1.05% MNTN 1.92 +1.05% MTO 182.90 +1.05% TIR 0.48 +1.05% TURU 62.42 +1.05% 0HNZ 24.30 +1.04% 0QMW 187.35 +1.04% COG 36.88 +1.04% ESGJ 63.65 +1.04% HMAF 62.35 +1.04% XMBR 5629.89 +1.04% 0DRV 19.65 +1.03% DGSE 1842.40 +1.03% KYGA 68.70 +1.03% XDWC 69.34 +1.03% 0MHQ 24.75 +1.02% 3TSE 10.36 +1.02% ALW 1291.00 +1.02% DL2P 59013.18 +1.02% EAH 99.00 +1.02% 0OF7 4.43 +1.01% AAF 359.20 +1.01% AERI 0.20 +1.01% BATT 38.06 +1.01% ENOG 830.29 +1.01% EOT 902.00 +1.01% FLXE 29.30 +1.01% FT1K 1506.91 +1.01% MIDD 2146.50 +1.01% NFG 240.41 +1.01% PSRM 927.25 +1.01% SHLD 11.85 +1.01% UEM 299.00 +1.01% 0EEI 27.85 +1.00% EQQQ 48334.00 +1.00% XDWT 123.86 +1.00% XS2D 317.00 +1.00% 0GC8 2.81 +0.99% 0KCD 23.50 +0.99% AMRQ 102.00 +0.99% ANXG 22632.48 +0.99% CNX1 113500.00 +0.99% GAW 19895.00 +0.99% HFD 142.40 +0.99% ISDE 31.69 +0.99% MONY 173.20 +0.99% SKL 51.00 +0.99% 0FBS 20.70 +0.98% 0GJK 46.60 +0.98% 0KIZ 102.80 +0.98% EDG2 6.61 +0.98% 0NNR 7.30 +0.97% 3MSF 2812.00 +0.97% CLDN 365.00 +0.97% DRVG 12.90 +0.97% HFEL 264.04 +0.97% ITEK 18.60 +0.97% JGGI 587.64 +0.97% JMRE 3589.00 +0.97% LEED 16.84 +0.97% UB17 5357.00 +0.97% 0H6I 0.67 +0.96% 0UAN 25.14 +0.96% IEEM 4696.36 +0.96% THRL 105.40 +0.96% EMSM 116.31 +0.95% FSV 435.60 +0.95% GS2 106.00 +0.95% XT2D 0.18 +0.95% CREO 12.87 +0.94% FGT 781.25 +0.94% JAM 1158.78 +0.94% NIO3 31.27 +0.94% WSBN 32.30 +0.94% AUGM 110.01 +0.93% CHI 109.00 +0.93% GNS 2612.00 +0.93% INRG 838.00 +0.93% ITV 81.75 +0.93% KIE 216.60 +0.93% PPH 1734.00 +0.93% UKRE 360.00 +0.93% 0KD1 3.29 +0.92% CVSG 1256.50 +0.92% CWK 5419.24 +0.92% FAGR 12.03 +0.92% FPX 4924.00 +0.92% GRI 174.60 +0.92% IUIT 43.97 +0.92% RBOT 18.19 +0.92% XMAS 7045.00 +0.92% XMEM 5902.97 +0.92% 0MNC 38.75 +0.91% 0NW2 24.37 +0.91% EMXC 42.81 +0.91% HHI 199.30 +0.91% IEMS 116.66 +0.91% MNKS 1550.00 +0.91% MUL 111.00 +0.91% SYNC 88.40 +0.91% TCAP 312.00 +0.91% TGP 13.37 +0.91% BMS 225.00 +0.90% FEML 1342.00 +0.90% HMSO 336.40 +0.90% IUVF 1119.00 +0.90% MWE 67.60 +0.90% SCT 1344.01 +0.90% 0GEA 12.45 +0.89% 0K9A 11.30 +0.89% 0P6S 41.37 +0.89% CCL 2146.00 +0.89% GFTU 953.80 +0.89% TBCG 5105.00 +0.89% UC67 685.30 +0.89% 0M1O 228.00 +0.88% 3BSR 2130.00 +0.88% AASG 4567.50 +0.88% DJEL 37185.00 +0.88% RGL 91.80 +0.88% SEGM 7.36 +0.88% SOIL 10.37 +0.88% ECOM 18.97 +0.87% MILA 1.16 +0.87% N4P 0.58 +0.87% SEE 3.47 +0.87% SEMA 4498.00 +0.87% VTA 5.80 +0.87% 0NOF 145.30 +0.86% AAP2 52.81 +0.86% ABDX 10.59 +0.86% AUEG 619.70 +0.86% CEA1 20506.00 +0.86% DCC 5295.00 +0.86% MGNS 4932.00 +0.86% SGRO 726.00 +0.86% XUFB 2746.50 +0.86% ALAG 1956.60 +0.85% EMVL 89.37 +0.85% SXLK 160.84 +0.85% UKDV 12.69 +0.85% XMES 9.44 +0.85% BBY 838.47 +0.84% BHMG 422.00 +0.84% DES2 0.59 +0.84% JEGI 144.60 +0.84% JUSC 418.00 +0.84% PHP 95.85 +0.84% PSHD 59.70 +0.84% ROBE 27.53 +0.84% TSLA 718.00 +0.84% ZINC 11.74 +0.84% 0NOL 23.00 +0.83% CRN 194.60 +0.83% EMIM 3849.52 +0.83% IEM 438.63 +0.83% RBOD 12.15 +0.83% SRC 133.10 +0.83% USFM 3045.00 +0.83% VCT 645.28 +0.83% 3LGS 1172.57 +0.82% EKF 24.60 +0.82% EMGU 5.18 +0.82% SEU3 74.15 +0.82% TMPL 398.73 +0.82% 0HKE 405.99 +0.81% 0JS0 71.00 +0.81% 0NIS 34.68 +0.81% GOO3 204.74 +0.81% INAA 9821.00 +0.81% NXT 13615.00 +0.81% ROBG 2396.31 +0.81% XMMS 6506.39 +0.81% XUCS 49.70 +0.81% 0GN6 63.30 +0.80% 0KGE 93.30 +0.80% 0MYZ 37.86 +0.80% 0ONG 58.10 +0.80% AEMD 6006.00 +0.80% BUT 1504.00 +0.80% CIND 604.25 +0.80% DGSD 24.88 +0.80% DTEC 14.28 +0.80% E127 52.77 +0.80% GRG 1642.00 +0.80% GRID 75.40 +0.80% HMEF 1198.50 +0.80% IBT 1008.00 +0.80% IDFF 87.68 +0.80% MRCH 627.97 +0.80% NASL 8035.00 +0.80% XLKS 904.30 +0.80% 0GJN 15.32 +0.79% BLOK 3826.59 +0.79% DRVE 18.15 +0.79% HVPE 3180.00 +0.79% PTEC 408.20 +0.79% XMAD 95.27 +0.79% 0IQU 12.92 +0.78% AVON 1804.00 +0.78% CKN 4821.55 +0.78% EQQU 653.00 +0.78% RWS 86.57 +0.78% 0K4T 88.30 +0.77% BSRT 134.03 +0.77% GPSA 10.95 +0.77% HMAD 84.15 +0.77% IPDM 44.68 +0.77% NESG 77.56 +0.77% XMLA 4692.84 +0.77% CSP1 56785.00 +0.76% DEM 1379.64 +0.76% EGDM 5.80 +0.76% FLXB 40.03 +0.76% TATE 359.20 +0.76% XDUS 15568.00 +0.76% 0LRL 2.70 +0.75% BC94 3738.00 +0.75% BNC 940.50 +0.75% EMAD 119.85 +0.75% HYFA 21.69 +0.75% R2SC 60.45 +0.75% 0KV7 124.60 +0.74% 0MQG 271.40 +0.74% 0N7I 2.71 +0.74% AGT 257.38 +0.74% CNDX 1532.80 +0.74% CRE 440.74 +0.74% EEDM 7.85 +0.74% HLMA 4513.00 +0.74% IUQF 1291.46 +0.74% IUSA 5261.75 +0.74% IUSF 957.00 +0.74% LUXU 241.70 +0.74% MAB 274.00 +0.74% MOGB 46.46 +0.74% SPXP 1057.00 +0.74% VUSA 100.14 +0.74% XLFQ 30720.00 +0.74% 0IT3 33.06 +0.73% 0OFU 4.80 +0.73% ADM 3433.00 +0.73% CU1 54610.00 +0.73% ESGG 7352.00 +0.73% ESIF 13.23 +0.73% NASD 108.53 +0.73% SILG 34.96 +0.73% VNRG 132.82 +0.73% VNRT 128.88 +0.73% WATU 82.44 +0.73% XS7R 7083.04 +0.73% 0I0H 9.75 +0.72% 0OG6 84.20 +0.72% CEMA 277.07 +0.72% EQGB 50670.00 +0.72% IUSP 2451.00 +0.72% WIAU 7.56 +0.72% WJG 25.18 +0.72% WTB 2526.00 +0.72% 0JT5 265.50 +0.71% BNKR 142.00 +0.71% CUS1 48875.00 +0.71% DEMD 18.67 +0.71% ENGY 278.35 +0.71% ESNT 84.60 +0.71% I500 8.82 +0.71% IUMF 1399.92 +0.71% M9SV 122.47 +0.71% PRFP 1104.54 +0.71% SPX5 527.72 +0.71% SQZ 255.00 +0.71% VUAG 101.78 +0.71% WTEC 231.73 +0.71% XDBG 5093.46 +0.71% XUTC 146.93 +0.71% EGRW 21.81 +0.70% ESIC 5.17 +0.70% FCIT 1300.00 +0.70% HSPX 5335.87 +0.70% LGUG 2129.00 +0.70% MXFS 80.20 +0.70% SCOP 10.78 +0.70% UIFS 1153.00 +0.70% XESU 56.75 +0.70% XRMU 61.79 +0.70% XRSG 30690.26 +0.70% XSFN 2888.50 +0.70% 0HRJ 44.00 +0.69% 0JZ1 66.09 +0.69% 0M9A 277.60 +0.69% 0N54 2.41 +0.69% 500P 42.62 +0.69% AASU 61.70 +0.69% DUKE 26.18 +0.69% FAR 5.84 +0.69% HUW 204.90 +0.69% PINT 116.80 +0.69% 0EOF 10.41 +0.68% 0LRK 297.12 +0.68% 0NFS 5.91 +0.68% BOOT 186.25 +0.68% BREE 327.20 +0.68% CNAA 199.96 +0.68% EGMW 8.58 +0.68% EIMI 52.01 +0.68% EMV 3180.00 +0.68% EQQJ 50.38 +0.68% EUA 2.97 +0.68% GRP 0.74 +0.68% RTWP 9804.84 +0.68% 0IE9 22.50 +0.67% 0RNH 6.00 +0.67% ACWI 227.90 +0.67% AV 645.30 +0.67% CAPU 122994.40 +0.67% IEFQ 1021.00 +0.67% IISU 1092.50 +0.67% MWY 742.92 +0.67% RICA 312.08 +0.67% TRY 332.20 +0.67% 0HIT 19.86 +0.66% FSWD 1111.74 +0.66% IEMA 60.73 +0.66% VEVE 100.67 +0.66% VFEG 63.92 +0.66% XS8R 8133.00 +0.66% AEJL 7979.00 +0.65% AUEM 8.37 +0.65% EMRD 98.68 +0.65% EQQS 83.58 +0.65% HSXD 27.02 +0.65% MBH 78.00 +0.65% SUPR 85.00 +0.65% UC46 19744.00 +0.65% VEIL 778.00 +0.65% XEMD 11.43 +0.65% XMAF 11.17 +0.65% BYBG 28182.50 +0.64% HGT 388.48 +0.64% SAIN 524.31 +0.64% SHC 140.50 +0.64% SWLD 37.19 +0.64% TREG 35.54 +0.64% 0GNK 112.20 +0.63% 0IIH 247.95 +0.63% 0O9B 12.84 +0.63% ALFA 160.40 +0.63% INVP 641.50 +0.63% OPEN 10.82 +0.63% RM 99.22 +0.63% VHVG 105.64 +0.63% XMME 87.93 +0.63% 0JR1 24.28 +0.62% 0QNA 56.40 +0.62% AML 45.80 +0.62% LGGG 1926.60 +0.62% RTO 501.90 +0.62% SBEM 711.50 +0.62% SEQI 81.10 +0.62% SRIU 1612.60 +0.62% SSAC 8571.00 +0.62% STJ 1288.50 +0.62% YNGA 832.13 +0.62% CTY 577.48 +0.61% EMQP 780.72 +0.61% EMQQ 10.55 +0.61% IUIS 14.78 +0.61% PNL 542.31 +0.61% VGER 30.63 +0.61% 0G68 16.90 +0.60% 0JS2 68.49 +0.60% AA4 70.82 +0.60% BAG 671.00 +0.60% EEI 1397.00 +0.60% EIMU 7.00 +0.60% IBZL 2480.50 +0.60% IDEM 63.42 +0.60% ISUS 6698.00 +0.60% IWFM 7869.00 +0.60% MLPQ 11352.00 +0.60% MSDG 4984.50 +0.60% XDWY 30.32 +0.60% XMUS 15789.00 +0.60% XNIF 18587.00 +0.60% 0N7D 257.00 +0.59% 1PAS 7.72 +0.59% 3MSE 32.23 +0.59% ANXU 305.30 +0.59% GCVB 67.70 +0.59% HDEM 2277.00 +0.59% HSEM 22.16 +0.59% IWRD 7342.30 +0.59% ROR 339.40 +0.59% SUUS 1399.98 +0.59% XDAX 20020.00 +0.59% XZWG 6.43 +0.59% 0KBL 46.88 +0.58% CTUK 352.02 +0.58% EEIP 2346.00 +0.58% EQQD 80.57 +0.58% FEMU 50.80 +0.58% GLB 17.25 +0.58% GSLC 97.32 +0.58% H50E 5514.00 +0.58% HOGS 31.99 +0.58% IGUS 16324.48 +0.58% IUFS 15.56 +0.58% JNKS 30.07 +0.58% JURE 5292.55 +0.58% LBRT 93.07 +0.58% UC44 14236.40 +0.58% UVAL 62.58 +0.58% YU 1730.00 +0.58% 0DZP 40.13 +0.57% 0MRM 8.88 +0.57% 0O2B 35.00 +0.57% 0O8V 42.50 +0.57% 0QLR 118.22 +0.57% 3LIP 2278.50 +0.57% CRW 1506.59 +0.57% CS1 40760.00 +0.57% DGE 1528.19 +0.57% EDMG 7.20 +0.57% JEDT 634.60 +0.57% SWDA 10175.00 +0.57% UB30 161.04 +0.57% 0GXK 360.00 +0.56% 0HLQ 136.42 +0.56% 0IFA 279.00 +0.56% 0NNC 7.22 +0.56% AEMU 58.14 +0.56% CES1 31470.00 +0.56% FEXU 108.20 +0.56% HMWO 3462.13 +0.56% IWFQ 6248.75 +0.56% SBUL 7.16 +0.56% SPXS 14.28 +0.56% TNOW 1179.59 +0.56% VIC 76.02 +0.56% XASX 504.60 +0.56% XGGB 255.88 +0.56% DJEU 502.20 +0.55% EUE 5350.00 +0.55% FNCL 141.92 +0.55% GENE 1945.00 +0.55% IAG 403.40 +0.55% IGG 1544.50 +0.55% PUAL 0.91 +0.55% R2US 81.67 +0.55% SP5L 382.40 +0.55% SUSW 12.75 +0.55% XESC 9198.57 +0.55% XESW 39.08 +0.55% XSPD 5.89 +0.55% XUKS 239.55 +0.55% 0K2K 44.55 +0.54% CHIP 12.09 +0.54% CSUS 738.00 +0.54% DFEA 24.68 +0.54% INCH 817.40 +0.54% N91 221.40 +0.54% SASU 14.79 +0.54% SAUM 9.23 +0.54% SEDM 8.53 +0.54% VWRL 130.26 +0.54% WLDS 7.47 +0.54% XDEQ 6354.96 +0.54% 0IB0 62.05 +0.53% AIBG 861.55 +0.53% CSCA 22482.00 +0.53% CSPX 766.98 +0.53% FEX 8028.00 +0.53% LSPU 73.32 +0.53% POLN 879.60 +0.53% RIEU 19.08 +0.53% RTYS 143.12 +0.53% SXLI 75.80 +0.53% XD9U 210.33 +0.53% XZEU 3010.50 +0.53% 0TDE 3.88 +0.52% ASHR 13.60 +0.52% ASL 1578.21 +0.52% CB5 5512.00 +0.52% CEU1 20145.00 +0.52% EMDV 12.95 +0.52% IESG 6415.97 +0.52% LUXG 17824.00 +0.52% OPT 193.00 +0.52% PSRF 3063.25 +0.52% RNWH 949.95 +0.52% SMBS 316.35 +0.52% SX5S 13455.00 +0.52% XDWE 8394.20 +0.52% 0RQE 3.72 +0.51% 2FB 2965.00 +0.51% AWSG 2034.50 +0.51% CEUG 9.00 +0.51% DIG 307.55 +0.51% DPLM 6935.00 +0.51% EDIN 822.20 +0.51% EMSD 157.12 +0.51% FDM 117.60 +0.51% ISP6 8183.39 +0.51% IUSE 146.84 +0.51% LSPX 5422.56 +0.51% S32 234.40 +0.51% UKSR 1955.00 +0.51% VUSD 135.24 +0.51% WCOB 1584.00 +0.51% XDPG 11916.00 +0.51% 0MFY 61.82 +0.50% 0QYU 191.55 +0.50% BWY 2014.00 +0.50% CG1 37920.00 +0.50% DFEE 21.64 +0.50% EEWD 10.92 +0.50% EUDI 29.37 +0.50% GNOM 8.51 +0.50% HSX 1620.00 +0.50% JGRE 4721.21 +0.50% LBG 54.07 +0.50% LPLA 4.98 +0.50% MAGG 8.39 +0.50% NCC 121.80 +0.50% SP5C 516.96 +0.50% SUWS 11.11 +0.50% WQDS 659.50 +0.50% 0N9Z 36.58 +0.49% 0NC6 381.70 +0.49% AMIF 1.03 +0.49% BWRA 139.18 +0.49% DGRG 4133.00 +0.49% DGRW 48.28 +0.49% EMES 4.48 +0.49% ESGE 6713.03 +0.49% FEQD 8.28 +0.49% HDEU 35.53 +0.49% HGEN 6.13 +0.49% MXWS 10924.00 +0.49% PRFD 14.92 +0.49% SAEM 9.93 +0.49% UBTL 712.50 +0.49% UPAD 8.41 +0.49% XRSS 4570.00 +0.49% 0NP9 44.40 +0.48% CKI 626.00 +0.48% CS51 20115.00 +0.48% FEV 419.00 +0.48% GSPX 11.95 +0.48% IITB 151.18 +0.48% LGEU 21.10 +0.48% MFEX 68.52 +0.48% MPE 1688.00 +0.48% MSRG 5802.44 +0.48% PAVE 52.02 +0.48% SEMB 6907.00 +0.48% UB39 12072.00 +0.48% UU 1362.50 +0.48% VUAA 137.48 +0.48% WIGG 4.99 +0.48% 0NW8 64.60 +0.47% BYG 915.74 +0.47% CLO 9.74 +0.47% DGRA 55.86 +0.47% EEWG 8.06 +0.47% GGRP 2977.00 +0.47% HFG 539.00 +0.47% HMEM 16.16 +0.47% HSPD 72.04 +0.47% IDUS 71.06 +0.47% IPRV 2478.50 +0.47% ITX 106.00 +0.47% IUSZ 12.92 +0.47% JRBE 94.71 +0.47% RICI 30.70 +0.47% ROBO 32.32 +0.47% SRIW 1802.40 +0.47% VPN 25.58 +0.47% XD5E 5692.00 +0.47% DHSG 2597.93 +0.46% GHH 876.00 +0.46% IDJG 5876.00 +0.46% ISDU 90.44 +0.46% ISWD 4599.00 +0.46% LGEG 1834.54 +0.46% MLPP 3991.28 +0.46% UC04 12815.00 +0.46% VFEM 60.34 +0.46% XDDX 13382.62 +0.46% XESX 5444.00 +0.46% 0JTZ 49.05 +0.45% 3AAP 7101.00 +0.45% BIOG 1348.00 +0.45% EYED 5.91 +0.45% IEDY 20.05 +0.45% IFSU 16.13 +0.45% IMGP 5.15 +0.45% IMIB 2576.00 +0.45% RMMC 222.00 +0.45% SPY4 114.19 +0.45% SPY5 712.96 +0.45% WPM 11050.00 +0.45% XDEV 5177.00 +0.45% XSPX 10616.00 +0.45% 3GDX 1166.64 +0.44% 3LNG 84.31 +0.44% BUR 368.20 +0.44% EMHD 30.81 +0.44% ERO 340.45 +0.44% FRAN 127.56 +0.44% GGRG 3532.45 +0.44% IMID 12.47 +0.44% ITKY 1815.00 +0.44% IWFV 5038.96 +0.44% LTAM 1725.50 +0.44% MFDD 207.35 +0.44% SNIK 5.75 +0.44% UC13 8513.00 +0.44% XDER 2181.12 +0.44% XLVP 54390.00 +0.44% 0FA0 63.70 +0.43% 0HOU 55.82 +0.43% 0NWF 186.64 +0.43% 0RI5 15.02 +0.43% EUDV 25.55 +0.43% GBUS 5613.22 +0.43% HMEU 1852.80 +0.43% HPRO 1820.23 +0.43% IWDG 1177.01 +0.43% SAG 577.50 +0.43% SBEG 841.75 +0.43% SDWD 11.62 +0.43% SML 6.93 +0.43% SUAG 70.73 +0.43% WOSC 105.37 +0.43% 0H3T 261.40 +0.42% 0N8F 99.57 +0.42% AEME 109.79 +0.42% BOR 9.64 +0.42% GBRE 28.44 +0.42% IGWD 12545.25 +0.42% ISAC 115.84 +0.42% IWFS 4341.00 +0.42% MOAT 62.69 +0.42% RIOL 2461.00 +0.42% RMV 455.40 +0.42% VFEA 86.36 +0.42% XCX4 2099.23 +0.42% XMBD 75.96 +0.42% XMMD 79.60 +0.42% XWLD 11120.00 +0.42% 0HBP 177.80 +0.41% 0MTD 418.40 +0.41% CMB1 20590.00 +0.41% CW8G 55329.77 +0.41% DLTM 23.35 +0.41% DPYG 5.40 +0.41% EUMV 306.80 +0.41% HWWA 29.63 +0.41% IUVD 9.60 +0.41% IWDP 1950.50 +0.41% LRE 606.00 +0.41% LWEA 3.44 +0.41% SRHE 9106.00 +0.41% SUAS 18.91 +0.41% UHYG 72.20 +0.41% UNIC 19.26 +0.41% UTIP 21.51 +0.41% XDN0 4681.66 +0.41% XEWG 9.87 +0.41% XMLD 63.19 +0.41% XXSC 6293.94 +0.41% XZWS 6.04 +0.41% FEUR 9.09 +0.40% HYGB 102.12 +0.40% IEUX 4654.98 +0.40% PRU 1121.50 +0.40% PSRW 2836.28 +0.40% RS2G 31010.00 +0.40% UC55 34540.00 +0.40% UC99 4720.00 +0.40% VWRA 180.80 +0.40% XDEW 113.41 +0.40% XMUD 213.31 +0.40% AVAP 135.52 +0.39% BASC 1415.55 +0.39% BNKE 289.62 +0.39% CSX5 230.70 +0.39% ESDG 5991.00 +0.39% EVAL 63.10 +0.39% FTFX 26.69 +0.39% FUSI 954.93 +0.39% IAEX 8933.00 +0.39% IWDE 112.08 +0.39% JMAT 2066.00 +0.39% JPEL 1.28 +0.39% JREU 71.52 +0.39% NBS 130.00 +0.39% NG 1281.40 +0.39% PRM 1.30 +0.39% RQFI 1005.42 +0.39% XDJP 2860.00 +0.39% XDUK 1695.41 +0.39% XESE 51.08 +0.39% XEUM 17182.01 +0.39% XMVU 59.92 +0.39% 0DLI 26.60 +0.38% 0MHC 21.00 +0.38% 0ML0 1.97 +0.38% 500U 142.09 +0.38% 87FZ 0.66 +0.38% CACX 7197.00 +0.38% EEDS 12.28 +0.38% ELM 157.20 +0.38% EQDS 595.65 +0.38% IBTL 240.86 +0.38% IGSG 6906.00 +0.38% IIND 6.67 +0.38% IPX 105.80 +0.38% IWDA 137.45 +0.38% JERE 4636.50 +0.38% MVUS 8087.00 +0.38% PRUC 17.83 +0.38% PSRE 1368.00 +0.38% PUIP 3342.75 +0.38% SDUE 7.58 +0.38% UB0A 2954.50 +0.38% VERG 50.05 +0.38% VERX 42.01 +0.38% VUCP 35.29 +0.38% XD5D 99.21 +0.38% XMAW 4021.82 +0.38% XREP 2029.64 +0.38% 0F4I 35.36 +0.37% 0MPP 18.88 +0.37% 0OIQ 13.55 +0.37% BRIC 1892.50 +0.37% EMUU 13.99 +0.37% IDTL 3.26 +0.37% JPEE 5.60 +0.37% LGUS 28.69 +0.37% PAG 813.50 +0.37% PAUS 6.45 +0.37% SUES 798.21 +0.37% UC90 17408.35 +0.37% VHVE 142.68 +0.37% VSCA 45.66 +0.37% VWRD 175.97 +0.37% XDEM 6621.00 +0.37% XDWD 150.34 +0.37% 0IN2 81.59 +0.36% ACWD 307.66 +0.36% AIE 245.89 +0.36% ALAU 26.41 +0.36% ALTN 1264.50 +0.36% DAXX 19499.24 +0.36% EMUD 7.57 +0.36% EUN 4598.50 +0.36% FGQD 825.75 +0.36% HMUS 4955.33 +0.36% IASP 1740.50 +0.36% IDNA 132.53 +0.36% IEDL 8.23 +0.36% JSE 28.10 +0.36% LAGR 7.73 +0.36% MIBX 4231.00 +0.36% MSED 13832.00 +0.36% NAR 27.60 +0.36% PRIE 3066.26 +0.36% SGWS 8.55 +0.36% XLFS 414.70 +0.36% XSX6 13958.00 +0.36% 0NRE 9.73 +0.35% BRGE 572.00 +0.35% BRNB 4577.00 +0.35% FEVR 863.00 +0.35% FUQA 1156.00 +0.35% HDIQ 4558.80 +0.35% IMSU 861.75 +0.35% IUKD 1000.20 +0.35% IUQA 17.43 +0.35% LUK2 63600.00 +0.35% MYI 352.74 +0.35% SHYU 70.97 +0.35% SJPY 108.18 +0.35% SPX 7482.00 +0.35% UB23 4790.00 +0.35% WIZZ 991.00 +0.35% 0IP9 64.90 +0.34% 0JWO 146.70 +0.34% AGGP 264.70 +0.34% CE2D 6876.00 +0.34% CMU 32800.00 +0.34% EMCP 67.16 +0.34% EQSG 6192.00 +0.34% GLRE 38.43 +0.34% HSL 893.00 +0.34% HWWD 40.06 +0.34% IAPD 2369.00 +0.34% IDVY 2190.00 +0.34% IGHY 66.92 +0.34% PTSB 2.91 +0.34% RECI 122.41 +0.34% SWRD 50.24 +0.34% WDSC 142.42 +0.34% XDWG 29.92 +0.34% 0KLO 3.36 +0.33% 0MGG 19.58 +0.33% CLIM 42.75 +0.33% CODO 99.79 +0.33% CW8U 747.45 +0.33% IDUP 33.05 +0.33% ITH 249.81 +0.33% IUVL 15.08 +0.33% NCYF 50.97 +0.33% SDHG 64.83 +0.33% UB03 9846.00 +0.33% UB12 8899.86 +0.33% VEUA 49.78 +0.33% WELP 572.90 +0.33% 0JXZ 24.98 +0.32% 0MPH 29.57 +0.32% AIGO 31.32 +0.32% COST 187.00 +0.32% ESGU 107.00 +0.32% FLXX 31.40 +0.32% GHYS 89.04 +0.32% GSCT 190.00 +0.32% GWMO 3.16 +0.32% IDBZ 33.50 +0.32% MDBU 806.40 +0.32% MLPD 53.94 +0.32% RS2U 419.35 +0.32% S600 13710.00 +0.32% SNGB 5.36 +0.32% SPXD 66.06 +0.32% STX 9.43 +0.32% SUAP 7.17 +0.32% TRSG 2684.00 +0.32% UB06 17832.00 +0.32% XLIS 965.60 +0.32% XMEU 9906.62 +0.32% XRSU 413.99 +0.32% 0H9X 39.07 +0.31% 0IR9 83.12 +0.31% BNKS 8.06 +0.31% CEG2 10262.00 +0.31% CORD 108.33 +0.31% EUMD 9.96 +0.31% FAGB 3046.50 +0.31% FERG 19520.00 +0.31% FLXD 32.42 +0.31% FRXD 37.24 +0.31% GXLC 41.31 +0.31% HCAN 2617.00 +0.31% HEDG 2691.00 +0.31% IGAA 5.90 +0.31% IMEU 3386.00 +0.31% ISDW 62.10 +0.31% JREE 53.23 +0.31% LLPD 1.63 +0.31% MUT 963.00 +0.31% MXUS 209.00 +0.31% SP5G 239.70 +0.31% TIPS 29.07 +0.31% USSC 88.01 +0.31% VEMA 47.20 +0.31% WQDV 8.91 +0.31% XGSD 3154.81 +0.31% XMCX 2162.50 +0.31% 0GXJ 100.90 +0.30% 0MN5 33.85 +0.30% CRPS 66.77 +0.30% INVR 672.00 +0.30% JPTS 75.12 +0.30% MLPS 153.20 +0.30% SAWD 12.88 +0.30% SSHY 69.93 +0.30% VUTY 15.96 +0.30% XGIG 2504.58 +0.30% XUFN 38.99 +0.30% 3ULS 631.33 +0.29% AIGL 3.65 +0.29% BBUS 67.55 +0.29% CAML 151.64 +0.29% CUSS 659.30 +0.29% EDVD 17.51 +0.29% EPRA 6106.00 +0.29% ERNU 73.96 +0.29% MTE 172.00 +0.29% RISE 406.30 +0.29% SEDY 1483.77 +0.29% STB 1364.00 +0.29% STHY 94.45 +0.29% SUSU 5.08 +0.29% USPG 3519.50 +0.29% VDCP 47.68 +0.29% VDNR 173.84 +0.29% VUSC 36.54 +0.29% WNDU 96.69 +0.29% XSPU 143.57 +0.29% AIGG 3.58 +0.28% ANII 699.98 +0.28% DPYE 6.46 +0.28% FXC 7997.00 +0.28% GBDV 28.96 +0.28% IEVL 13.00 +0.28% PEMD 16.81 +0.28% SUSM 10.78 +0.28% UC07 9671.31 +0.28% VAPU 52.92 +0.28% VUTA 20.24 +0.28% XDWL 124.78 +0.28% XZEM 69.08 +0.28% 0GMG 75.60 +0.27% AGAP 461.64 +0.27% EEIE 16.05 +0.27% EUXS 903.60 +0.27% FCSS 301.31 +0.27% FUSD 12.91 +0.27% GGRW 40.22 +0.27% IUMO 18.90 +0.27% IWQU 84.41 +0.27% IWVG 6.23 +0.27% LQEE 3.68 +0.27% MEUD 26375.00 +0.27% QDIV 61.70 +0.27% ROLG 7.89 +0.27% UC84 1098.50 +0.27% XD3E 2562.58 +0.27% XPHG 112.50 +0.27% XZW0 52.84 +0.27% 2PAL 13.29 +0.26% CUKS 27505.55 +0.26% ENT 615.00 +0.26% ESGL 34.69 +0.26% FGLR 11.65 +0.26% FUSA 15.64 +0.26% IEMU 272.15 +0.26% IUMD 12.13 +0.26% LMP 195.30 +0.26% SPAG 4314.00 +0.26% SSPG 195.50 +0.26% TIPG 8724.22 +0.26% TPK 581.50 +0.26% WSML 10.08 +0.26% X7PS 213.48 +0.26% XUTD 195.35 +0.26% 0K9H 4.92 +0.25% 0MGO 20.20 +0.25% CCBO 91.06 +0.25% CGEO 4085.00 +0.25% CU31 9296.20 +0.25% DTLA 4.65 +0.25% FRCH 23.89 +0.25% GLCB 49.96 +0.25% HYEM 138.18 +0.25% IBTM 130.27 +0.25% IFSW 15.02 +0.25% MEUG 20420.00 +0.25% MSAP 2307.50 +0.25% SMEA 8662.00 +0.25% SOYB 28.37 +0.25% SWR 3162.00 +0.25% SXLF 62.44 +0.25% UCAP 1660.40 +0.25% VAGS 25.97 +0.25% VEMT 32.67 +0.25% XSFD 30.21 +0.25% XSHC 4432.41 +0.25% 0EV1 29.06 +0.24% 0KVR 12.51 +0.24% 0M09 206.50 +0.24% AGES 731.75 +0.24% ASAI 221.04 +0.24% HMWD 46.75 +0.24% HSW 116.28 +0.24% IEQD 8.02 +0.24% IKSA 6.68 +0.24% IMV 6371.95 +0.24% LWI 171.91 +0.24% MAMG 7.02 +0.24% RNRG 13.89 +0.24% RTWO 132.14 +0.24% SAGG 3.28 +0.24% SGQD 388.40 +0.24% U71G 6412.00 +0.24% USML 79.52 +0.24% XFVT 3089.44 +0.24% XX25 3074.00 +0.24% 0MGV 53.65 +0.23% 0O0N 660.50 +0.23% 0Y6X 85.72 +0.23% EART 6.48 +0.23% ECEL 111.25 +0.23% EMMV 42.88 +0.23% FXGB 2015.40 +0.23% GFA 75.71 +0.23% HEDP 1804.00 +0.23% IDWP 26.35 +0.23% INRL 2221.00 +0.23% ISFR 5592.00 +0.23% IUCB 30.19 +0.23% MSDU 67.23 +0.23% MXUK 3927.00 +0.23% MXWO 147.51 +0.23% SPPT 198.16 +0.23% TR3G 2870.38 +0.23% UBTS 889.50 +0.23% UC98 1106.30 +0.23% XCNA 22.08 +0.23% XUEK 7504.00 +0.23% XZMU 76.46 +0.23% CNEG 2994.00 +0.22% FEQP 10.16 +0.22% FEUI 6.25 +0.22% HLQD 7.24 +0.22% HYEA 5.85 +0.22% IFSD 8.51 +0.22% IUMS 11.65 +0.22% IWMO 106.18 +0.22% LCUK 14.90 +0.22% MCTS 2440.63 +0.22% S5SD 3585.50 +0.22% SJG 344.75 +0.22% SVT 3177.00 +0.22% TMIP 65.14 +0.22% UB74 1804.00 +0.22% UC81 1025.98 +0.22% XCX6 1464.00 +0.22% 0IAH 170.70 +0.21% 0JQQ 68.38 +0.21% 0JZS 52.64 +0.21% 0N4Y 33.01 +0.21% 0QB8 1244.00 +0.21% 5HEP 9686.50 +0.21% EMHG 3.88 +0.21% IBGL 143.34 +0.21% IBTS 94.46 +0.21% IDP6 110.52 +0.21% IMBS 4.26 +0.21% OXIG 2902.00 +0.21% RSE 807.70 +0.21% XBAG 2931.00 +0.21% 0HAC 122.90 +0.20% CU71 10660.00 +0.20% EDOC 8.17 +0.20% EMSA 6.39 +0.20% FGQP 10.17 +0.20% IDWR 99.17 +0.20% ISFD 10.21 +0.20% LGUK 1928.40 +0.20% MSRU 78.32 +0.20% OMXS 856.00 +0.20% PINE 240.97 +0.20% SBRY 353.70 +0.20% SHIP 1.24 +0.20% SPMD 9.64 +0.20% SPOG 2445.00 +0.20% SSIT 188.18 +0.20% SUOP 4.21 +0.20% SXLB 52.42 +0.20% TIPA 23.60 +0.20% TSCO 495.05 +0.20% TSGB 34.30 +0.20% XG7S 18919.00 +0.20% XPHI 1.54 +0.20% 0ICP 221.90 +0.19% 0J3H 140.00 +0.19% 0Q1S 46.69 +0.19% ACWU 466.30 +0.19% BUYB 73.28 +0.19% CNUA 12992.33 +0.19% CRHG 4.58 +0.19% FSEU 1093.60 +0.19% GFRD 538.00 +0.19% IGET 387.74 +0.19% IUAE 4.87 +0.19% MVEU 73.23 +0.19% PHPD 142.36 +0.19% PRUS 41.33 +0.19% SEUR 72.29 +0.19% SMIN 2586.00 +0.19% SPED 64.82 +0.19% UC64 4329.50 +0.19% 0DHC 27.98 +0.18% 0HAA 11.44 +0.18% 0MJF 70.00 +0.18% 0QR1 277.50 +0.18% BP 557.92 +0.18% CNKY 28165.00 +0.18% DOCT 14.63 +0.18% GIGB 51.13 +0.18% GISG 10.99 +0.18% ISF 1041.92 +0.18% ISX5 271.40 +0.18% PCGH 398.22 +0.18% PRIT 1400.17 +0.18% SAEU 9.11 +0.18% TRXG 2652.46 +0.18% TUN 44.38 +0.18% 0FWY 563.45 +0.17% 0MKW 58.00 +0.17% BARC 443.55 +0.17% CYBG 14.36 +0.17% DHSP 2714.00 +0.17% GOVP 4.21 +0.17% HSEU 20.24 +0.17% IUHC 11.94 +0.17% SBID 118.20 +0.17% SGLO 66.46 +0.17% SPMV 109.23 +0.17% UC87 3354.68 +0.17% VHYG 74.92 +0.17% WATL 6079.00 +0.17% XCAD 126.27 +0.17% XUHG 8.00 +0.17% 0MUN 2.58 +0.16% 0REK 1268.63 +0.16% 2GOO 18196.00 +0.16% BYBU 382.00 +0.16% EMID 7.99 +0.16% FBT 1895.20 +0.16% HSWD 31.42 +0.16% IASH 451.70 +0.16% IBGM 162.69 +0.16% INFL 10373.50 +0.16% IQSA 103.06 +0.16% ITPS 191.42 +0.16% IUCM 14.69 +0.16% LQDS 7590.00 +0.16% NAIT 408.64 +0.16% PRIR 1477.00 +0.16% SGBP 59.83 +0.16% SPPB 5.39 +0.16% STHS 8.94 +0.16% TW 85.50 +0.16% VCPA 45.64 +0.16% XGIU 1933.28 +0.16% XGSG 2396.74 +0.16% 0HMZ 66.59 +0.15% 0M0E 3.42 +0.15% 0O7J 6.62 +0.15% 0RNK 4.85 +0.15% AT1D 1434.70 +0.15% BBLL 88.23 +0.15% BTRW 268.40 +0.15% EMBE 68.93 +0.15% ESGS 7896.00 +0.15% ESGW 99.16 +0.15% FAN 651.00 +0.15% FTAD 6.86 +0.15% ISAG 58.23 +0.15% JPAS 92.19 +0.15% LGAG 1340.00 +0.15% LGGL 25.99 +0.15% LQGH 4.26 +0.15% U13G 7508.96 +0.15% UBXX 844.10 +0.15% UINC 2823.30 +0.15% USDV 61.13 +0.15% VDEV 135.78 +0.15% VUKE 46.22 +0.15% XLVS 734.30 +0.15% XRES 27.43 +0.15% 0GWL 591.50 +0.14% 0K4O 20.94 +0.14% 0MKT 34.60 +0.14% BGUK 209.30 +0.14% BSUS 902.57 +0.14% BTEC 8.92 +0.14% CCAU 303.24 +0.14% COPG 49.87 +0.14% HMCT 12.76 +0.14% HUKX 10612.89 +0.14% IHCU 882.50 +0.14% IPRP 2820.50 +0.14% JPLG 3717.00 +0.14% MSEU 331.45 +0.14% STEA 125.74 +0.14% TEK 7.26 +0.14% TRET 47.88 +0.14% VPAC 59.11 +0.14% WTEL 84.58 +0.14% 0NDP 7.87 +0.13% 0P72 19.56 +0.13% 100D 15886.00 +0.13% C50U 186.80 +0.13% CMFP 2281.00 +0.13% FLOS 480.10 +0.13% IGSU 93.28 +0.13% ITPG 4.85 +0.13% JREG 63.71 +0.13% SEMH 20.40 +0.13% SSXF 118.66 +0.13% US10 102.06 +0.13% VHYL 65.80 +0.13% 0K7J 4.33 +0.12% 0NSS 8.50 +0.12% 0RIH 338.88 +0.12% 5HED 131.18 +0.12% HMCA 9.45 +0.12% HYSD 4.89 +0.12% U10C 7.29 +0.12% UB82 2860.00 +0.12% UCRP 4645.50 +0.12% UESD 5.03 +0.12% VECA 46.53 +0.12% VETA 20.90 +0.12% VUKG 56.42 +0.12% XUHC 59.86 +0.12% XUKX 1038.00 +0.12% 0NV5 26.54 +0.11% AIGI 19.59 +0.11% FGQI 11.16 +0.11% FVUG 20.84 +0.11% GIN 28.51 +0.11% GLRA 23.11 +0.11% HEDF 30.85 +0.11% IBTG 4.66 +0.11% JMAB 87.88 +0.11% JRBU 93.48 +0.11% LQDA 6.36 +0.11% PAC 391.44 +0.11% RKT 5099.46 +0.11% SDEU 103.16 +0.11% SUGA 9.13 +0.11% SXLV 46.00 +0.11% TREX 35.90 +0.11% TSY3 35.73 +0.11% UC86 13.89 +0.11% 0MUM 20.36 +0.10% CATL 10.32 +0.10% CE31 10108.00 +0.10% CGT 5105.11 +0.10% D26G 5.03 +0.10% ELLE 20.45 +0.10% ESDU 80.84 +0.10% GILE 4.47 +0.10% HPRD 24.55 +0.10% ITEH 6.31 +0.10% IWVU 8.41 +0.10% TI5G 4.80 +0.10% UC76 14.85 +0.10% VEUD 56.84 +0.10% XDWI 86.06 +0.10% 0EUH 29.20 +0.09% 0G7B 11.64 +0.09% 0Y3M 10.90 +0.09% CPJ1 18035.56 +0.09% CUKX 21585.00 +0.09% CYGB 5.85 +0.09% ERN1 87.88 +0.09% FTCS 33.07 +0.09% IBGX 140.44 +0.09% ICBU 4.88 +0.09% INXG 11.31 +0.09% L100 1923.17 +0.09% LCOR 1.08 +0.09% USVL 84.61 +0.09% VDEM 81.38 +0.09% XDWF 44.37 +0.09% XLCS 103.19 +0.09% XUHY 13.05 +0.09% XYLD 18.37 +0.09% AIGS 6.08 +0.08% BNZL 2384.00 +0.08% BTEK 6.60 +0.08% CE01 13347.00 +0.08% CSUK 19830.00 +0.08% GAAA 4.89 +0.08% GLBL 19.22 +0.08% IDTG 2.98 +0.08% IGLT 9.83 +0.08% IUQD 2487.50 +0.08% RIOU 33.21 +0.08% XCOU 23.01 +0.08% XGLB 6.50 +0.08% XLBP 47457.32 +0.08% 0H6G 14.50 +0.07% 0LO4 85.14 +0.07% AGGU 5.85 +0.07% DRDR 668.46 +0.07% EMLB 130.30 +0.07% ESRU 103.88 +0.07% GIST 11.91 +0.07% IDFX 108.04 +0.07% IGTM 4.40 +0.07% IHYG 91.17 +0.07% IWVL 68.01 +0.07% J15R 95.19 +0.07% SAAA 59.69 +0.07% SEGA 95.15 +0.07% SEUC 29.94 +0.07% STHE 72.61 +0.07% VWRP 133.84 +0.07% YOU 191.43 +0.07% 0FQR 167.80 +0.06% 0MDP 8.85 +0.06% 0NUT 46.51 +0.06% DOCG 1080.07 +0.06% EMPR 31.22 +0.06% EMXU 63.22 +0.06% ERNE 100.89 +0.06% ERNS 100.95 +0.06% FKU 4311.00 +0.06% FRIN 31.20 +0.06% FUSP 12.31 +0.06% HYGU 7.31 +0.06% IBCI 204.96 +0.06% IEAA 5.38 +0.06% IHHG 4.33 +0.06% IHYE 3.95 +0.06% JPMB 84.91 +0.06% PRIG 1411.20 +0.06% SGSU 4.82 +0.06% SHYG 79.40 +0.06% SPLT 2191.29 +0.06% VAGU 27.07 +0.06% VDTA 27.34 +0.06% VDTY 21.56 +0.06% XWTS 34.15 +0.06% 0GQE 408.60 +0.05% 0IXZ 5.05 +0.05% DTLE 2.87 +0.05% HSUK 23.54 +0.05% JNKE 51.24 +0.05% JPEA 6.58 +0.05% LQDE 102.51 +0.05% MINT 100.30 +0.05% QUID 103.53 +0.05% URGB 4903.00 +0.05% VETY 19.22 +0.05% CBUG 4.60 +0.04% EEUD 6.99 +0.04% EMCR 90.70 +0.04% FRUC 17.97 +0.04% GILS 10028.81 +0.04% GLAB 28.58 +0.04% GOVG 4392.50 +0.04% HAN 276.11 +0.04% HCAD 35.32 +0.04% HIGG 5.35 +0.04% IBGS 122.60 +0.04% IBTU 4.95 +0.04% S7XP 17708.17 +0.04% SGIL 123.49 +0.04% SXLC 55.75 +0.04% TIP5 5.01 +0.04% VAGP 22.52 +0.04% VWCG 67.20 +0.04% XBLC 163.15 +0.04% XWD1 28.22 +0.04% 0GTN 122.22 +0.03% 0NX1 31.46 +0.03% COMM 721.75 +0.03% CORP 90.22 +0.03% CP9G 59080.00 +0.03% CRPU 6.26 +0.03% DIVI 118.03 +0.03% ENSI 69.02 +0.03% ERNA 6.34 +0.03% FGOV 1476.40 +0.03% HDLG 2774.80 +0.03% HIDR 3852.00 +0.03% IBTA 5.95 +0.03% IEFM 1355.00 +0.03% IGIL 166.72 +0.03% IGSD 74.32 +0.03% MVED 7.34 +0.03% NDUS 439.40 +0.03% PR1T 23.39 +0.03% SDGH 5.24 +0.03% SE15 93.25 +0.03% SHEL 3275.50 +0.03% SPEH 5.81 +0.03% TR7G 2813.25 +0.03% UHYC 11.89 +0.03% WOOD 1827.00 +0.03% XFFE 212.31 +0.03% XGLE 222.57 +0.03% XLPP 55300.00 +0.03% XMED 133.78 +0.03% XSCS 3671.80 +0.03% XUHA 10.67 +0.03% CRPA 6.02 +0.02% CSH2 123119.02 +0.02% GLTP 2832.00 +0.02% HEAT 42.61 +0.02% HYLD 90.32 +0.02% IDTM 176.03 +0.02% IEMB 93.18 +0.02% IHYU 95.71 +0.02% IUAG 95.42 +0.02% LCRP 20.10 +0.02% TRS5 28.19 +0.02% VDPA 61.69 +0.02% VGVA 20.44 +0.02% WMAT 84.82 +0.02% XGEP 9.00 +0.02% XSTR 18089.05 +0.02% XUCM 90.37 +0.02% 0HDY 52.33 +0.01% 3LNI 33.28 +0.01% ASIL 9266.00 +0.01% CBND 56.54 +0.01% ECRP 4718.50 +0.01% FRGP 4.99 +0.01% FTAL 90.68 +0.01% HMUD 66.84 +0.01% IDAR 23.48 +0.01% KARS 26.04 +0.01% LGBP 41.76 +0.01% NRJU 49.80 +0.01% PHPP 23081.16 +0.01% SGEA 63.44 +0.01% TINM 116.47 +0.01% TIPH 110.71 +0.01% TRSY 97.61 +0.01% USTY 72.02 +0.01% VDEA 63.71 +0.01% VERE 67.52 +0.01% VRPS 40.09 +0.01% XCOG 21.06 +0.01% XGLD 458.08 +0.01% XGLF 29.54 +0.01% XUEB 44.75 +0.01% XX2D 41.46 +0.01% XZBU 33.28 +0.01% XZHE 34.31 +0.01% 0DXG 13.80 0.00% 0G29 14.90 0.00% 0GX2 38.40 0.00% 0H7R 5.50 0.00% 0HAV 120.87 0.00% 0HFR 3.72 0.00% 0HJL 3571.57 0.00% 0HWG 23.46 0.00% 0HYI 168.93 0.00% 0I14 55.32 0.00% 0I50 54.61 0.00% 0IH4 16.50 0.00% 0IL0 8.02 0.00% 0IN3 23.10 0.00% 0IRE 60.82 0.00% 0IRN 40.96 0.00% 0J4M 15.89 0.00% 0JQR 21.99 0.00% 0JRL 14.31 0.00% 0JSJ 30.86 0.00% 0JYM 1969.53 0.00% 0K45 7.06 0.00% 0K7U 25.88 0.00% 0K8M 304.81 0.00% 0KEI 114.38 0.00% 0KFU 11.53 0.00% 0KJZ 102.94 0.00% 0LC3 78.70 0.00% 0LR2 29.50 0.00% 0LTI 330.94 0.00% 0LVJ 9.49 0.00% 0LVK 115.31 0.00% 0LXC 199.64 0.00% 0M29 120.40 0.00% 0M6S 389.30 0.00% 0MH6 160.90 0.00% 0NHV 10.16 0.00% 0NYH 18.42 0.00% 0OBQ 20.85 0.00% 0QF7 25.60 0.00% 0QJQ 49.50 0.00% 0QN1 17.16 0.00% 0QNI 137.20 0.00% 0QYM 14.60 0.00% 0UKI 105.03 0.00% 2UKL 33377.50 0.00% ADVT 165.00 0.00% AGHG 4484.00 0.00% AGVI 87.00 0.00% AGY 10.90 0.00% AIQ 5.50 0.00% ALBA 0.02 0.00% AOF 0.80 0.00% APTD 222.00 0.00% ARA 2.00 0.00% ARBB 860.00 0.00% ARCM 0.45 0.00% ASPL 0.07 0.00% AT1S 3555.50 0.00% ATM 4.25 0.00% BAF 13.00 0.00% BAY 5.75 0.00% BMT 750.00 0.00% BMTO 1500.00 0.00% BOOM 635.00 0.00% BPCR 0.94 0.00% BRFI 196.00 0.00% BSV 74.50 0.00% CAU 10.90 0.00% CCPA 190.00 0.00% CCPC 380.00 0.00% CDFF 2750.00 0.00% CGB 22.66 0.00% CGI 2740.00 0.00% CGS 255.00 0.00% CHF 0.85 0.00% CHG 561.00 0.00% CODE 27.50 0.00% CRWN 28.10 0.00% CXAU 294.90 0.00% CYPC 37.20 0.00% DCTA 6.75 0.00% DELT 3.00 0.00% DIA 294.00 0.00% DIS 0.04 0.00% DNM 13.50 0.00% DSG 12.50 0.00% DTVL 0.01 0.00% EARN 5.00 0.00% EEIA 26.79 0.00% EJFZ 108.00 0.00% ELSA 15.80 0.00% EMDD 59.05 0.00% EVST 165.00 0.00% FADL 42.50 0.00% FEDF 124.95 0.00% FKE 65.00 0.00% FP 4.20 0.00% FREM 39.67 0.00% FRGD 42.29 0.00% FRXE 22.66 0.00% FTF 46.80 0.00% FTV 65.50 0.00% GAGG 4215.50 0.00% GCLE 27.15 0.00% GIL5 17.53 0.00% GLAU 30.51 0.00% GLDV 39.11 0.00% GLTL 33.94 0.00% GLV 2.01 0.00% GMP 8.60 0.00% GR1T 6.75 0.00% GRX 50.50 0.00% HDD 35.00 0.00% HE1 0.62 0.00% HMCH 603.00 0.00% HTSC 27.00 0.00% HVT 220.00 0.00% HYG 0.07 0.00% IB01 120.08 0.00% IBTE 5.09 0.00% IDOX 71.40 0.00% IEMD 10.40 0.00% IGLO 89.72 0.00% INFB 119.71 0.00% INV 71.00 0.00% ISEU 45.70 0.00% IUAA 5.77 0.00% JAR 62.50 0.00% JPNU 239.60 0.00% KCR 9.50 0.00% LABS 43.10 0.00% LIV 43.50 0.00% LSAA 1.66 0.00% LST 1.65 0.00% MAI 120.00 0.00% MAV4 50.00 0.00% MERC 30.00 0.00% MIG1 34.40 0.00% MIG3 43.80 0.00% MII 0.25 0.00% MIX 45.90 0.00% MMS 284.20 0.00% MOH 0.30 0.00% MOTR 131.00 0.00% MTIX 14797.00 0.00% MVCT 37.80 0.00% MYSE 12.10 0.00% NCA2 23.50 0.00% NLB 46.20 0.00% NWG 607.20 0.00% NWT 95.00 0.00% OMI 23.00 0.00% OOA 37.60 0.00% OVCT 23.50 0.00% PAXJ 124.68 0.00% PEYS 790.00 0.00% PGOO 45.50 0.00% PHSC 8.00 0.00% PLAZ 14.50 0.00% PRTC 132.60 0.00% PU13 117.50 0.00% PVN 57.00 0.00% RBD 0.11 0.00% RFG 26.50 0.00% RFX 390.00 0.00% RIII 2180.00 0.00% RMR 0.35 0.00% ROAD 63.00 0.00% ROLL 10.65 0.00% ROQ 8.25 0.00% RSG 75.20 0.00% SBSI 64.50 0.00% SCF 360.00 0.00% SDI 85.50 0.00% SDIC 19.40 0.00% SDUS 13.54 0.00% SEA 83.00 0.00% SLP 103.00 0.00% SMEU 503.75 0.00% SMTC 1300.40 0.00% SPAL 148.42 0.00% SPEC 83.50 0.00% SURE 37.50 0.00% SUSC 49.75 0.00% SUSD 36.70 0.00% TAB 1.30 0.00% TBLD 8.00 0.00% TCF 0.24 0.00% TEEG 2.80 0.00% TFRN 60.49 0.00% TIDE 82.50 0.00% TMT 2.40 0.00% TRD 290.00 0.00% TRT 61.00 0.00% TRU 135.00 0.00% UB0F 1779.50 0.00% UC97 14.95 0.00% UD08 19995.50 0.00% UMR 4.50 0.00% UPLL 15.00 0.00% US13 101.52 0.00% USIG 95.04 0.00% UTLH 147.00 0.00% VAL 0.29 0.00% VDET 44.17 0.00% VDUC 49.31 0.00% VGOV 15.66 0.00% VTAS 497.50 0.00% XAXJ 4621.50 0.00% XDEB 3705.00 0.00% XG7U 27.88 0.00% XNID 250.60 0.00% XSNR 18645.00 0.00% XZEZ 70.24 0.00% YNGN 642.00 0.00% AIGC 15.59 -0.01% AT1P 2227.00 -0.01% BBSU 4985.50 -0.01% CNYB 4.16 -0.01% ELLA 144.24 -0.01% EMCA 6.78 -0.01% ERND 99.86 -0.01% EU13 52.15 -0.01% FOOD 3.88 -0.01% GHYU 25.07 -0.01% GJGB 89.30 -0.01% GTLY 69.99 -0.01% IDTK 24.66 -0.01% INRU 30.08 -0.01% JPSA 124.56 -0.01% JPST 101.53 -0.01% LEMD 20.66 -0.01% TRES 36.22 -0.01% TRGB 3335.72 -0.01% WFIN 95.22 -0.01% XNZE 43.70 -0.01% XZE5 41.36 -0.01% 0EPW 462.40 -0.02% 0MKG 0.49 -0.02% 0RJN 0.89 -0.02% DHYA 6.61 -0.02% DPYA 6.61 -0.02% GLAG 25.99 -0.02% IBGY 125.24 -0.02% IEBC 104.19 -0.02% TRSX 26.00 -0.02% TRXS 3392.91 -0.02% XCHA 20.99 -0.02% 0HAG 9.36 -0.03% CBU3 125.51 -0.03% CBU7 143.98 -0.03% CE71 11660.00 -0.03% CORN 18.97 -0.03% GEND 15.10 -0.03% GMR 34.69 -0.03% IRCP 99.66 -0.03% JGSA 119.88 -0.03% KLMG 8.56 -0.03% OIT 193.95 -0.03% PIMT 969.00 -0.03% PQVM 73.87 -0.03% SBUY 5403.00 -0.03% SDHA 7.22 -0.03% SEML 34.53 -0.03% SUSS 434.15 -0.03% XUT3 168.12 -0.03% 0GYM 282.40 -0.04% 0MPJ 62.55 -0.04% BEZ 1274.00 -0.04% CBE3 116.00 -0.04% CBU0 155.52 -0.04% D28G 5.10 -0.04% GBCH 5939.00 -0.04% IEAC 119.57 -0.04% IHYA 7.46 -0.04% JSET 95.22 -0.04% MCHS 2366.00 -0.04% RIO 7392.00 -0.04% TRS3 48.31 -0.04% USIX 6990.00 -0.04% VDCA 61.66 -0.04% XDGU 12.94 -0.04% XUIN 112.58 -0.04% 0K7F 190.10 -0.05% 0MCK 109.80 -0.05% CLMU 57.74 -0.05% FGLS 8.60 -0.05% FLOA 6.51 -0.05% FLRG 23.91 -0.05% GBSS 32379.38 -0.05% HWG 149.92 -0.05% IDBT 127.56 -0.05% IE15 107.06 -0.05% IE1G 5.50 -0.05% SBIO 63.61 -0.05% SDIA 6.36 -0.05% TDGB 45.67 -0.05% TRE3 38.75 -0.05% VECP 42.00 -0.05% WMVG 8.09 -0.05% XLBS 641.80 -0.05% BBTP 80.09 -0.06% BIGT 1049.48 -0.06% FEMR 7.02 -0.06% FLOT 5.10 -0.06% GBPG 42.87 -0.06% GLTA 3211.50 -0.06% ID28 5.15 -0.06% ISFU 14.07 -0.06% KWBP 13.09 -0.06% PQVG 5455.80 -0.06% PRIC 1642.80 -0.06% SDIG 100.55 -0.06% SEAG 93.63 -0.06% UC15 9979.00 -0.06% UKCO 50.93 -0.06% USAG 95.46 -0.06% WSP 874.50 -0.06% 0ITS 27.17 -0.07% 0K7V 29.92 -0.07% 0KBT 3.75 -0.07% 0O59 81.87 -0.07% 3ABN 2057.00 -0.07% AGGG 4.43 -0.07% DHS 2151.00 -0.07% GDGB 82.53 -0.07% IMBA 5.63 -0.07% JAGI 527.65 -0.07% KGF 304.30 -0.07% LEMB 81.03 -0.07% LUTR 21.08 -0.07% SPA 72.45 -0.07% STVG 101.93 -0.07% SUOE 4.76 -0.07% SUOG 4.91 -0.07% UBTP 1604.69 -0.07% VHYD 88.90 -0.07% XGSI 13.35 -0.07% 0R8P 68.90 -0.08% BRLA 488.59 -0.08% CNYA 6.10 -0.08% DGED 82.45 -0.08% EUCO 53.23 -0.08% FINW 429.35 -0.08% GLGG 1580.80 -0.08% GLT5 3657.15 -0.08% IGLS 126.63 -0.08% INFU 138.81 -0.08% ISXF 103.09 -0.08% JGST 101.04 -0.08% JPGL 50.08 -0.08% JTC 1313.00 -0.08% SDHY 87.49 -0.08% USHY 97.26 -0.08% XCS6 19.76 -0.08% XDGB 8.37 -0.08% XHYG 15.86 -0.08% XUEM 12.17 -0.08% 0OA9 52.60 -0.09% AGBP 4.64 -0.09% BBTR 107.70 -0.09% CTEC 236.59 -0.09% DJMC 7490.00 -0.09% JMBA 118.74 -0.09% JRUB 126.52 -0.09% MINV 5526.97 -0.09% PCRD 421.89 -0.09% PRIP 1313.90 -0.09% SDR 579.00 -0.09% U10G 7524.26 -0.09% US37 110.01 -0.09% WCOS 53.66 -0.09% XBGG 6976.08 -0.09% ACSO 272.73 -0.10% BERI 192.31 -0.10% BIPS 174.82 -0.10% BTEE 8.86 -0.10% EAHG 4846.00 -0.10% TAGD 8.05 -0.10% TAHY 8.18 -0.10% TFIF 110.89 -0.10% TRE7 38.09 -0.10% USLV 62.85 -0.10% 0HJI 201.79 -0.11% 0HM0 93.80 -0.11% 0KEF 226.17 -0.11% ANCR 332.12 -0.11% BBGE 82.01 -0.11% CC1U 350.06 -0.11% COCB 142.44 -0.11% DHYG 4.27 -0.11% GILI 13462.18 -0.11% HEAL 9.03 -0.11% HIGH 6.23 -0.11% HIK 1376.00 -0.11% HSTC 5.22 -0.11% NESF 44.30 -0.11% SAUS 4749.00 -0.11% TDIV 61.77 -0.11% UC94 2631.58 -0.11% US71 86.60 -0.11% XZUD 6.17 -0.11% 0JXF 489.92 -0.12% 0N75 8.67 -0.12% BHP 2943.50 -0.12% CARP 2081.00 -0.12% FLXC 32.26 -0.12% GCSG 5541.36 -0.12% HYLA 6.88 -0.12% HYUS 4.70 -0.12% IDTP 258.45 -0.12% IGLH 4.58 -0.12% LDCU 101.28 -0.12% MIGO 394.54 -0.12% SCNY 38.55 -0.12% TR7S 3611.00 -0.12% 0M6P 6.45 -0.13% AUCP 9150.00 -0.13% CRPX 13532.00 -0.13% EMH5 27.55 -0.13% FDEV 390.00 -0.13% GFGB 55.77 -0.13% GHYG 4.67 -0.13% GLTY 41.84 -0.13% IMVU 85.96 -0.13% KGH 159.80 -0.13% MCHN 31.94 -0.13% MTU 103.86 -0.13% PHGP 32903.42 -0.13% SBRT 9.48 -0.13% SPXJ 4168.50 -0.13% SUK2 193.18 -0.13% TIPU 117.64 -0.13% VDPG 39.21 -0.13% XCO2 16.61 -0.13% XCS2 12714.00 -0.13% 0HDP 288.20 -0.14% AH50 35.52 -0.14% DHSA 36.65 -0.14% ECOR 140.00 -0.14% GLDA 14054.25 -0.14% GLTS 48.57 -0.14% IEAH 5.10 -0.14% JHD 144.00 -0.14% LEUR 35.28 -0.14% XCX5 1431.50 -0.14% 0F8V 7.22 -0.15% 0IJV 146.40 -0.15% 0K9V 171.00 -0.15% ATY 164.75 -0.15% EDIV 11.83 -0.15% ES15 116.19 -0.15% HMXJ 1290.00 -0.15% ICSU 739.67 -0.15% 0J3F 42.60 -0.16% 0NQM 136.80 -0.16% AIGA 6.23 -0.16% CHIN 16.26 -0.16% EGOV 721.85 -0.16% EMGB 51.88 -0.16% PUIG 18.48 -0.16% UB20 4092.12 -0.16% UDVD 82.56 -0.16% ULVR 4262.00 -0.16% VNRA 179.06 -0.16% XAXD 62.12 -0.16% 0H00 3.32 -0.17% AURR 77.37 -0.17% DHSD 29.08 -0.17% EEXF 94.83 -0.17% ESIS 4.95 -0.17% GLAD 31.87 -0.17% SJNK 40.44 -0.17% SNR 287.00 -0.17% STYC 169.84 -0.17% VANQ 115.80 -0.17% XBCU 57.21 -0.17% XMXD 51.87 -0.17% XS5G 13.07 -0.17% XSGI 6010.36 -0.17% 0HBH 296.51 -0.18% 0KFZ 991.66 -0.18% 0RG4 193.50 -0.18% BBDD 4543.00 -0.18% BULP 3505.00 -0.18% CMOP 2405.15 -0.18% CSHD 133.54 -0.18% DEC 1132.00 -0.18% DIGI 11.56 -0.18% HWDN 841.50 -0.18% ICOM 9.75 -0.18% IGLA 4.75 -0.18% JFJ 758.65 -0.18% NGSP 387.56 -0.18% SGLN 6875.77 -0.18% SPGP 3364.00 -0.18% WLDL 34130.00 -0.18% XSEN 4258.45 -0.18% XSPS 434.46 -0.18% 0FF9 183.85 -0.19% 0I47 1000.00 -0.19% 0KG0 18.72 -0.19% 0MJT 5.14 -0.19% 0OAW 211.00 -0.19% EGLN 78.98 -0.19% EMGA 5.74 -0.19% FRUE 72.66 -0.19% GENG 2718.25 -0.19% GOOG 1026.00 -0.19% IAAA 80.36 -0.19% IBCX 124.38 -0.19% LCCN 22.57 -0.19% SGQX 23370.00 -0.19% XCS4 28.48 -0.19% XQUA 10.62 -0.19% 0AI4 839.60 -0.20% ASLI 24.35 -0.20% CMPI 125.75 -0.20% CPXJ 243.62 -0.20% CRDA 3029.00 -0.20% HLN 355.29 -0.20% IPF 247.00 -0.20% ITEB 5.60 -0.20% MCHT 32.91 -0.20% STPU 98.67 -0.20% WHEA 65.80 -0.20% X7GB 7.72 -0.20% XDWM 80.86 -0.20% 0OP0 48.20 -0.21% COPA 52.64 -0.21% FEN 48.40 -0.21% MKUW 74.48 -0.21% MTXX 4309.00 -0.21% PBRT 793.08 -0.21% PRAC 47.06 -0.21% XSXG 11.52 -0.21% 0KFX 67.94 -0.22% 0L9F 18.16 -0.22% 0MHW 323.80 -0.22% 0NBI 22.30 -0.22% 0Q99 68.00 -0.22% BPM 672.55 -0.22% IAUP 45.47 -0.22% IDAP 31.97 -0.22% LGAP 18.10 -0.22% NDIA 9.01 -0.22% PEY 9.00 -0.22% SGLP 34102.00 -0.22% XGBB 20.30 -0.22% APN 217.50 -0.23% ECO 66.05 -0.23% GGRA 47.60 -0.23% JNEO 421.52 -0.23% TET 217.00 -0.23% VTY 353.20 -0.23% WVAL 45.74 -0.23% 0RDH 36.27 -0.24% 3TSM 1028.50 -0.24% BAB 1229.50 -0.24% BRND 61.55 -0.24% EMLP 96.13 -0.24% IPXJ 56.35 -0.24% JPSR 2349.78 -0.24% MCG 24.92 -0.24% STCM 20.95 -0.24% 0BNT 20.20 -0.25% 0NY8 35.51 -0.25% 0OA4 119.60 -0.25% 0QW0 707.60 -0.25% BCOM 19.66 -0.25% ESIH 6.25 -0.25% FRES 3653.00 -0.25% HEX 40.40 -0.25% HLTH 227.85 -0.25% HMCD 8.14 -0.25% IUCS 10.00 -0.25% 0GWB 568.00 -0.26% 0I77 202.34 -0.26% 0R1B 183.34 -0.26% AGCP 1149.00 -0.26% CPI 288.74 -0.26% ESRG 7703.11 -0.26% INFR 2908.50 -0.26% SGBX 33894.48 -0.26% TELE 77.66 -0.26% UJO 3.83 -0.26% WING 5.47 -0.26% DEMR 35.28 -0.27% GDXJ 120.57 -0.27% HDLV 37.46 -0.27% MRO 554.50 -0.27% RIEG 1658.20 -0.27% USIC 10.19 -0.27% WNRG 69.89 -0.27% 0HOY 61.47 -0.28% 0IUJ 24.56 -0.28% AGED 9.88 -0.28% CMOD 32.50 -0.28% GOUD 7.92 -0.28% HPAW 36.13 -0.28% IEML 46.65 -0.28% IUGA 4.38 -0.28% MACG 5.66 -0.28% WEAT 19.87 -0.28% 0H65 2.08 -0.29% 0N9K 172.20 -0.29% 0QMR 727.75 -0.29% CMPG 300.12 -0.29% ESGB 46.51 -0.29% GLUG 21.35 -0.29% HMXD 17.40 -0.29% IES 17.20 -0.29% PRD 3.46 -0.29% SRUG 2271.50 -0.29% SSMH 99.36 -0.29% TFG 13.86 -0.29% 0K9L 201.00 -0.30% 3BRS 28.78 -0.30% CHRT 1326.00 -0.30% FSTA 668.00 -0.30% IPOL 37.91 -0.30% LQDH 104.66 -0.30% PHPT 188.98 -0.30% VLG 65.40 -0.30% WELL 7.71 -0.30% XDWH 56.98 -0.30% XPXJ 7148.00 -0.30% XSPR 15083.05 -0.30% YIEL 106.86 -0.30% 0H6T 328.12 -0.31% 0HAT 67.48 -0.31% 0IQC 47.92 -0.31% CAPE 637.55 -0.31% CBSE 1131.00 -0.31% N4US 53.07 -0.31% SPR 116.64 -0.31% XSKR 8132.00 -0.31% GBSP 2442.50 -0.32% MKS 359.60 -0.32% WWH 348.39 -0.32% ZPHR 3.09 -0.32% 0IDU 57.08 -0.33% 0ILI 21.40 -0.33% 0LRI 24.22 -0.33% 0MV2 27.39 -0.33% CP9U 799.80 -0.33% GDIG 69.17 -0.33% IOGP 33.02 -0.33% JMBP 63.59 -0.33% NAVF 239.20 -0.33% NIOX 57.81 -0.33% RST 244.20 -0.33% 0R86 292.40 -0.34% 500D 76.84 -0.34% COPX 67.28 -0.34% DFCH 58.80 -0.34% GENY 17.73 -0.34% IWSZ 58.53 -0.34% JCGI 289.50 -0.34% LALU 3.80 -0.34% XFRM 20.54 -0.34% XSSX 479.70 -0.34% XUSD 129.26 -0.34% 0E1Y 8.51 -0.35% 0HJF 244.21 -0.35% 0MHJ 37.05 -0.35% ALUM 4.70 -0.35% CSWG 1157.00 -0.35% CU2U 857.90 -0.35% IMI 2878.00 -0.35% JPHU 515.60 -0.35% MVOL 74.63 -0.35% PCFT 224.21 -0.35% SGBS 457.58 -0.35% XLEP 56980.00 -0.35% 0NWX 247.60 -0.36% AUAD 2143.77 -0.36% FLUC 24.26 -0.36% LGB3 16.51 -0.36% SXLP 45.22 -0.36% UB45 6839.60 -0.36% XDWU 49.51 -0.36% FBRT 76.42 -0.37% GDX 111.41 -0.37% GLEN 547.68 -0.37% MSAU 31.18 -0.37% VHYA 101.18 -0.37% WENS 6.75 -0.37% 0HTF 526.00 -0.38% 3APE 81.62 -0.38% EMLC 70.06 -0.38% IS15 101.20 -0.38% ISJP 4237.00 -0.38% JPNL 17374.00 -0.38% SEPL 525.00 -0.38% SGLD 460.58 -0.38% XAR 130.50 -0.38% XGDU 73.61 -0.38% 0LTG 224.29 -0.39% COMF 30.73 -0.39% LUSC 26.66 -0.39% WUTI 72.69 -0.39% 0H3Q 49.70 -0.40% ASIU 125.28 -0.40% BKG 3480.00 -0.40% CSTP 224.70 -0.40% GLDD 189.66 -0.40% IGLN 92.87 -0.40% IPLT 29.59 -0.40% IQCT 87.52 -0.40% KEYS 475.61 -0.40% LAUU 65.55 -0.40% LJPY 22.94 -0.40% PUS3 985.75 -0.40% UB0D 3027.98 -0.40% VEUR 42.08 -0.40% XGID 81.19 -0.40% XMWD 146.93 -0.40% ARR 244.00 -0.41% BOKU 177.27 -0.41% CNEU 40.51 -0.41% EMDL 43.64 -0.41% FIH 245.00 -0.41% INF 827.20 -0.41% LCPE 55465.00 -0.41% LSUG 1.81 -0.41% 0GUX 188.60 -0.42% 0IWU 11.95 -0.42% 0J8W 271.53 -0.42% 0RUH 2.61 -0.42% HSUD 37.45 -0.42% SUJA 620.86 -0.42% UFSD 10.39 -0.42% WLDD 461.55 -0.42% XUEN 57.51 -0.42% XVTD 41.62 -0.42% 0CXC 10.51 -0.43% 0DPU 7.01 -0.43% 0EXG 21.08 -0.43% 0HQW 180.66 -0.43% 0JLQ 9.25 -0.43% GBJP 2421.00 -0.43% IH2O 5767.00 -0.43% PBEE 151.34 -0.43% PSN 1160.00 -0.43% 0R2V 272.30 -0.44% AAL 3626.02 -0.44% IDIN 39.28 -0.44% IESU 857.00 -0.44% MPXG 4947.00 -0.44% PAXG 9158.85 -0.44% PHAU 444.13 -0.44% XDWS 54.08 -0.44% ANTO 3766.50 -0.45% FRP 118.47 -0.45% STS 225.98 -0.45% WEIR 3076.00 -0.45% XGLS 2419.40 -0.45% XZMJ 30.91 -0.45% 0INB 36.95 -0.46% 0MEL 2.18 -0.46% FDNU 36.08 -0.46% HEAD 30.46 -0.46% IJPD 111.35 -0.46% LNIK 17.93 -0.46% S400 19968.05 -0.46% SMUD 7.67 -0.46% UC68 465.40 -0.46% 0G9J 8.47 -0.47% 0JDP 119.57 -0.47% 100H 243.65 -0.47% DEVO 21.40 -0.47% FSFL 63.70 -0.47% IUES 11.59 -0.47% LORD 19.01 -0.47% LOWV 84.76 -0.47% SST 260.78 -0.47% SVS 842.00 -0.47% BRNT 76.72 -0.48% EMLI 67.57 -0.48% GOT 343.34 -0.48% LCJG 28.96 -0.48% PEEL 104.00 -0.48% TSWE 46.36 -0.48% XDW0 68.28 -0.48% XLES 771.10 -0.48% JPJP 60.68 -0.49% LLOY 102.28 -0.49% WCOM 1866.36 -0.49% WLDU 314.31 -0.49% XSDX 818.50 -0.49% 0KBS 50.15 -0.50% AIGP 56.31 -0.50% GMS 20.00 -0.50% HSP 796.00 -0.50% HSTE 7.05 -0.50% IGEA 85.74 -0.50% XZMD 12.23 -0.50% 0OJA 535.50 -0.51% CSWU 15.64 -0.51% VCP 39.20 -0.51% VJPU 75.89 -0.51% CI2U 947.29 -0.52% DFS 131.31 -0.52% FCRU 78.66 -0.52% 0KFE 561.00 -0.53% AWSR 25.10 -0.53% SXLE 44.26 -0.53% TENG 73.11 -0.53% XLPS 744.70 -0.53% 0K80 92.08 -0.54% 0L9G 148.01 -0.54% HEDJ 31.02 -0.54% PEB 18.40 -0.54% TPHG 17344.00 -0.54% XS3R 11632.00 -0.54% 0GVS 470.79 -0.55% 0MGL 12.60 -0.55% BGEO 11546.44 -0.55% BOOK 323.21 -0.55% DBRC 25.52 -0.55% GROC 5.47 -0.55% IAUS 64.08 -0.55% RIUS 25.68 -0.55% 0K9W 28.54 -0.56% 0XHL 330.36 -0.56% AEWU 105.60 -0.56% AVG 615.55 -0.56% JPHG 47485.00 -0.56% PLUS 4596.00 -0.56% PRV 708.00 -0.56% FSJ 488.20 -0.57% GILG 4.53 -0.57% KWEB 22.68 -0.57% MXUD 95.03 -0.57% 0GM2 47.61 -0.58% 0MEC 44.88 -0.58% IJPH 168.53 -0.58% MIDW 154.50 -0.58% NAS 356.93 -0.58% QQ 476.00 -0.58% SLXX 120.89 -0.58% VJPB 33.61 -0.58% 0HDK 76.35 -0.59% HBR 270.80 -0.59% KWBE 13.56 -0.59% LCJP 18.08 -0.59% PSDL 167.50 -0.59% SREI 50.30 -0.59% XCS5 19.30 -0.59% 0NPT 141.13 -0.60% AUGA 2828.50 -0.60% GBS 437.10 -0.60% IJPE 131.72 -0.60% MET1 1.67 -0.60% NWF 130.22 -0.60% QLT 181.40 -0.60% SPI 164.60 -0.60% VANL 50.00 -0.60% 0E6Y 24.45 -0.61% 0KBQ 35.65 -0.61% CGL 90.20 -0.61% DXRX 163.00 -0.61% LTHM 1003.88 -0.61% MSI 1640.00 -0.61% DXJP 3160.76 -0.62% IUSU 839.74 -0.62% JARI 4202.00 -0.62% 0KZA 26.71 -0.63% BIOT 14.13 -0.63% VOF 475.00 -0.63% 0HAR 42.45 -0.64% 0K78 37.45 -0.64% 0NZR 27.82 -0.64% AJOT 175.87 -0.64% SJPA 5622.95 -0.64% WCOG 1316.00 -0.64% XEOU 22.22 -0.64% XPXD 96.44 -0.64% 0G6T 76.52 -0.65% 0MKO 11.39 -0.65% MNDI 851.40 -0.65% MTRL 367.90 -0.65% TSTL 385.00 -0.65% XLUP 49246.04 -0.65% AEP 1798.00 -0.66% CYN 420.20 -0.66% FUSR 12.86 -0.66% GAL 37.75 -0.66% JUGI 331.80 -0.66% LCNY 55.29 -0.66% NICK 15.90 -0.66% SADA 48.88 -0.66% SNGA 527.00 -0.66% SRWG 1856.40 -0.66% 0RF6 7.41 -0.67% CRUD 13.76 -0.67% DJSC 4489.00 -0.67% JPXX 24461.75 -0.67% TPHU 192.78 -0.67% XMAU 59.69 -0.67% XSDR 19516.00 -0.67% CNE 294.00 -0.68% IJPN 1720.24 -0.68% PEMB 91.37 -0.68% XMID 844.55 -0.68% AT1 30.14 -0.69% ATYM 792.50 -0.69% CCEP 7195.00 -0.69% DXJ 51.28 -0.69% KOO 143.00 -0.69% VOD 115.80 -0.69% 0A45 54.27 -0.70% 0DJI 15.55 -0.70% 0GE4 28.53 -0.70% 0IW5 263.40 -0.70% HLTW 547.77 -0.70% NXR 285.00 -0.70% PEBB 52.13 -0.70% REC 52.23 -0.70% SAJP 9.09 -0.70% XAUS 3905.00 -0.70% 0NX3 783.00 -0.71% 0OC2 1.61 -0.71% FLXK 82.91 -0.71% MNG 295.10 -0.71% 0HDJ 72.05 -0.72% GPM 104.00 -0.72% LGJG 1429.83 -0.72% 0HW4 242.74 -0.73% 0IHM 30.70 -0.73% 0J1R 479.51 -0.73% IDJP 57.28 -0.73% PHAR 27.30 -0.73% XDNG 3787.24 -0.73% 0HDU 54.00 -0.74% 0NKL 9.44 -0.74% COGO 9120.00 -0.74% DS2P 50.57 -0.74% 0NO0 172.30 -0.75% ASDV 56.30 -0.75% EDV 4903.08 -0.75% HTG 463.50 -0.75% SAAS 62.53 -0.75% SLVP 5571.85 -0.75% 0MU6 12.35 -0.76% ESPO 62.70 -0.76% FTEU 74.02 -0.76% HMJP 3950.68 -0.76% IJPA 75.94 -0.76% MXEU 36870.00 -0.76% 0DZC 28.90 -0.77% 0RIC 24.45 -0.77% DXJA 65.26 -0.77% FEUD 4832.19 -0.77% TRB 51.60 -0.77% WATR 258.00 -0.77% 0FIN 120.30 -0.78% 0RA8 26.86 -0.78% BVXP 1786.00 -0.78% CRS 99.22 -0.78% DH2O 77.79 -0.78% FDNI 1457.30 -0.78% JDG 4435.00 -0.78% OIG 1270.00 -0.78% S6EW 150.93 -0.78% 0EGH 8.14 -0.79% 0ILK 10.74 -0.79% 0KAB 92.37 -0.79% 0O8F 4.66 -0.79% CTPE 500.00 -0.79% IUUS 11.34 -0.79% PHSP 5325.64 -0.79% STAF 44.00 -0.79% UB69 13234.96 -0.79% XDNS 1600.50 -0.79% 0MJH 3.71 -0.80% 0NUX 120.40 -0.80% GENI 1.24 -0.80% MAGI 38.47 -0.80% PRIJ 2950.25 -0.80% XCS7 9.92 -0.80% XGDD 42.42 -0.80% 0DYQ 12.30 -0.81% 0NVC 331.40 -0.81% 0QJS 8.26 -0.81% CH5 13284.00 -0.81% HEDS 3062.50 -0.81% 0DJV 4.86 -0.82% 0GW3 126.60 -0.82% 0HA9 54.68 -0.82% 0HCI 139.39 -0.82% 0RP3 1.69 -0.82% CCT 242.00 -0.82% MTEC 41.16 -0.82% XDNY 21.64 -0.82% 0MGD 922.50 -0.83% 0O0U 83.40 -0.83% 0P5L 36.00 -0.83% SN 1252.00 -0.83% XLUS 665.30 -0.83% 0KII 83.33 -0.84% AZN 14826.00 -0.84% XMJP 8172.90 -0.84% 0I3Z 19.88 -0.85% ENQ 18.70 -0.85% 0IGF 137.60 -0.86% SLVR 64.81 -0.86% 0GWS 75.29 -0.87% 0J04 39.85 -0.87% 0JZ0 628.48 -0.87% 3BRL 49.00 -0.87% CRDL 5.70 -0.87% HANA 272.60 -0.87% AUCO 123.22 -0.88% GGP 765.72 -0.88% L6EW 13130.97 -0.88% 2STE 0.50 -0.89% LCJD 24.42 -0.89% SEC 341.93 -0.89% WCOA 21.20 -0.89% 0A28 44.00 -0.90% 0NQ2 4.20 -0.90% EOG 1.65 -0.90% HMJD 53.42 -0.90% JEL 441.00 -0.90% RICO 1372.00 -0.90% SUJP 8.37 -0.90% 0IVM 210.00 -0.91% ITEC 172.41 -0.91% SDG 62.92 -0.91% 3STL 12.63 -0.92% BCCU 21.89 -0.92% HEDK 41.47 -0.92% PHPM 310.80 -0.92% SPDM 3307.40 -0.92% VJPA 45.38 -0.92% XMUJ 64.66 -0.92% 0JN9 1688.21 -0.93% CIZ 2.13 -0.93% ISLN 75.19 -0.93% XM1D 55.13 -0.93% 0HQN 302.61 -0.94% 0JSU 95.20 -0.94% 0K91 158.80 -0.94% 0MHU 496.30 -0.94% AEJ 107.33 -0.94% AIGE 4.72 -0.94% CJPU 272.69 -0.94% CVCE 1.05 -0.94% HSD 48.54 -0.94% SSLN 5565.39 -0.94% 0GZX 62.86 -0.95% 0OQJ 41.70 -0.95% EPP 5.20 -0.95% HIDD 52.05 -0.95% HOC 676.00 -0.95% IJPU 23.24 -0.95% XMJD 110.50 -0.95% 0II2 58.00 -0.96% 0IP1 25.75 -0.96% 0IZ8 62.20 -0.96% ECOB 13.37 -0.96% LJP3 1.86 -0.96% PXS 1.03 -0.96% 0HAN 51.94 -0.97% 0NZY 15.32 -0.97% BCG 204.60 -0.97% EEJD 8.43 -0.97% LOIL 19.41 -0.97% SERE 61.20 -0.97% SXLU 57.63 -0.97% VDJP 48.51 -0.97% 0N08 30.25 -0.98% GOLB 254.02 -0.98% SLPE 604.00 -0.98% SRSA 4740.00 -0.98% 0J1N 159.31 -0.99% 0O77 14990.00 -0.99% LEU3 11.78 -0.99% MARS 54.55 -1.00% WINK 168.30 -1.00% 0E5M 34.16 -1.01% JPXU 270.85 -1.01% XDNU 50.57 -1.01% 3LIE 25.76 -1.02% ARS 1.46 -1.02% FOXT 43.55 -1.02% IRSA 63.92 -1.02% 0HBY 183.05 -1.03% 0NNF 565.00 -1.03% 0O76 14920.00 -1.03% 0O87 103.35 -1.03% AERS 19.20 -1.03% HLCL 192.00 -1.03% SSLV 75.22 -1.03% XSD2 44.41 -1.03% 0NIR 238.20 -1.04% 0R9C 28.56 -1.04% FVD 29.53 -1.04% TEET 110.40 -1.04% XLPE 9860.00 -1.04% 0MET 31.22 -1.05% 0O14 117.35 -1.05% AET 75.60 -1.05% CRCL 0.47 -1.05% ELIX 756.00 -1.05% GSK 2121.44 -1.05% SOM 188.00 -1.05% UC65 73.94 -1.05% AREC 65.30 -1.06% BRIG 232.50 -1.06% IMB 2768.31 -1.06% PGH 328.00 -1.06% SDJP 7.98 -1.06% USF 0.28 -1.06% 0IKJ 36.61 -1.07% 0KHE 92.60 -1.07% BGFD 911.10 -1.07% HSJD 24.03 -1.07% IEEU 14.70 -1.07% JCH 922.00 -1.07% LBUL 242.28 -1.07% XESJ 22.94 -1.07% 0DXU 73.60 -1.08% 0HRZ 31.16 -1.08% 0LSL 115.14 -1.08% 0NMU 69.32 -1.08% 0NQC 523.20 -1.08% LCAS 17.68 -1.08% TIME 46.00 -1.08% XSCD 7266.00 -1.08% 0IVJ 17.22 -1.09% 0W89 38.51 -1.10% ONWD 124.62 -1.10% VINO 45.00 -1.10% XD5S 4565.50 -1.10% 0GZV 200.84 -1.11% 0HAZ 109.00 -1.11% 0K11 20.12 -1.11% 0NW7 75.65 -1.11% CHH 356.00 -1.11% TRI 69.42 -1.11% 0JR2 31.92 -1.12% SGB3 42.20 -1.12% UB01 5254.50 -1.12% 0H13 498.80 -1.13% 0O0V 83.10 -1.13% 0K93 15.56 -1.14% 0QON 6.02 -1.14% EGRA 27.60 -1.14% SPOL 2807.00 -1.14% 0FGH 14.09 -1.15% 0IZC 66.10 -1.15% CCH 4334.00 -1.16% REE 4.25 -1.16% 0HB5 92.93 -1.17% 0QVM 15.18 -1.17% 0Y4Q 295.41 -1.17% BHMU 4.24 -1.17% QTX 275.25 -1.17% 0OFM 32.16 -1.18% AMS 261.88 -1.18% EGRG 2402.50 -1.18% 0F08 370.10 -1.19% 0FM1 1.66 -1.19% 0ML1 13.27 -1.19% BATS 4173.82 -1.19% BKS 166.00 -1.19% PHAG 71.94 -1.19% JARA 82.00 -1.20% UB32 11808.00 -1.20% 0MJZ 69.20 -1.21% VP 485.04 -1.21% THS 121.00 -1.22% 0OLD 144.85 -1.23% BULL 47.54 -1.23% LGJP 19.29 -1.23% NGAS 5.20 -1.23% 0GKA 2.79 -1.24% 0HZD 87.95 -1.24% 0OPE 72.69 -1.24% XIDD 11.36 -1.24% 0NQT 7.32 -1.25% 0NX2 74.26 -1.25% EGRP 1887.80 -1.25% 0MW7 149.20 -1.26% FUM 1.18 -1.26% 0H7O 14.82 -1.27% UB02 5442.00 -1.27% BBH 138.40 -1.28% JPX4 57.14 -1.28% CAR 51.33 -1.29% 0F07 29.19 -1.30% 0R3T 34.04 -1.30% AEX 2.27 -1.30% 0HAI 17.51 -1.31% VTU 63.16 -1.31% ZEG 1802.00 -1.31% 0EYG 118.10 -1.32% 0GW0 1.87 -1.32% 0N61 10.01 -1.32% 3SNI 0.45 -1.32% FEME 7.44 -1.32% 0EIB 1.41 -1.33% EDEN 3.70 -1.33% NET 111.50 -1.33% 0DTI 258.00 -1.34% 0HC0 398.20 -1.34% 0HR2 284.44 -1.34% 0O7D 523.40 -1.34% ALYU 95.14 -1.34% 0LNG 24.87 -1.35% 0HQU 115.00 -1.36% 0REQ 798.00 -1.36% 0KBK 77.96 -1.37% 0KVV 177.02 -1.37% 0MG5 5.75 -1.37% 0GDR 16.38 -1.38% 0MGP 57.30 -1.38% KETL 40.63 -1.38% 0NBX 23.34 -1.39% 0YP5 968.65 -1.39% ESYS 16.32 -1.39% CEMG 36.29 -1.40% COFF 58.19 -1.41% MNL 887.31 -1.41% 0MZX 66.10 -1.42% 0NYZ 15.65 -1.42% SBO 69.50 -1.42% AMOI 1.38 -1.43% 0LQ4 130.20 -1.44% XUCD 98.15 -1.44% 0DQZ 56.20 -1.45% 0MWK 163.35 -1.45% 0QFT 23.65 -1.45% 0NI1 1475.80 -1.46% 0NZM 351.80 -1.46% HVPD 42.20 -1.46% 0F8T 33.30 -1.48% 0FJ8 5.34 -1.48% 0LQ1 66.54 -1.48% BGEU 100.00 -1.48% BIG 96.55 -1.48% HERU 13.15 -1.48% JOG 116.75 -1.48% LTI 6.01 -1.48% 0DUK 6.26 -1.49% 0G77 49.76 -1.50% CARB 28.16 -1.50% 0DPB 197.00 -1.52% 0K92 650.00 -1.52% 0MG1 46.95 -1.52% COCO 5.50 -1.52% N400 270.50 -1.52% SPSY 162.00 -1.52% 0NJ5 1.77 -1.53% GENL 50.71 -1.53% NSI 127.02 -1.53% 0FJC 7.36 -1.54% CNSL 1.92 -1.54% GABI 62.82 -1.54% ORIT 57.40 -1.54% 0IIF 2.22 -1.55% 0QCV 205.77 -1.55% CI2G 70240.00 -1.55% 3BAB 303.40 -1.56% HERG 9.54 -1.56% JLP 3.15 -1.56% TSLQ 1103.00 -1.56% 0HVF 42.50 -1.57% 0NUK 389.78 -1.57% 0HBT 259.00 -1.60% TPXG 11816.00 -1.60% 0E4K 10.40 -1.61% 0KA3 33.06 -1.61% ELCO 122.00 -1.61% RMII 61.00 -1.61% XPF 15.25 -1.61% 0EKR 48.60 -1.62% 0MFW 78.90 -1.62% CLBS 85.10 -1.62% GKP 182.00 -1.62% 0GF6 187.60 -1.63% BGCG 323.65 -1.63% DXJZ 41.68 -1.63% KSTR 21.28 -1.65% RCN 116.05 -1.65% 0GTM 68.62 -1.66% 0NV7 80.20 -1.66% 0DPM 31.14 -1.67% 0NPX 22.34 -1.67% 0NVL 4.96 -1.67% GDP 14.75 -1.67% 0MIP 26.30 -1.68% 0O5H 57.15 -1.68% 0P6O 90.94 -1.68% EPAB 46.56 -1.68% FLXI 42.16 -1.68% 0NL3 390.60 -1.69% 0O0F 26.25 -1.69% HAS 33.72 -1.69% 0IFX 200.01 -1.70% XLYP 62865.08 -1.70% 0EKE 60.99 -1.71% 0GT1 125.15 -1.73% 3LOI 3272.29 -1.73% 0MGE 565.50 -1.74% 0OJC 259.40 -1.74% RR 1240.40 -1.74% 0DKX 74.13 -1.75% 0N6B 32.26 -1.75% 0O05 35.05 -1.75% 1SN 14.00 -1.75% ALL 16.80 -1.75% IXI 7.00 -1.75% 0HAU 488.60 -1.76% 0MHZ 82.62 -1.76% 3SDE 1663.00 -1.77% 0MGB 1775.00 -1.78% 0J6V 58.83 -1.79% 0IYS 1.64 -1.80% 0OMK 206.50 -1.80% 0NCV 24.45 -1.81% TPXU 159.82 -1.81% 0MH1 28.92 -1.82% 0NM7 378.50 -1.82% CTAI 0.27 -1.82% RIGD 59.20 -1.82% VJPN 35.93 -1.82% 0HV8 66.60 -1.84% 0I3I 69.46 -1.84% 0MG2 192.15 -1.84% 0MJ1 37.40 -1.84% LQQS 179.63 -1.84% PAF 159.34 -1.84% 0OO9 43.84 -1.85% 3EUS 18.60 -1.85% EAAS 5.30 -1.85% 0F6L 8.96 -1.86% 0NPL 464.00 -1.86% RTC 131.00 -1.87% 0J6Y 73.27 -1.89% 0LXB 70.15 -1.89% 0APM 66.95 -1.90% 0FRJ 684.50 -1.90% CXAP 21720.00 -1.90% FNX 155.00 -1.90% 0JK4 15.43 -1.91% 0NWV 273.40 -1.91% CRPR 333.50 -1.91% IKSD 5.50 -1.91% 0K8W 9.00 -1.93% 0MGJ 66.00 -1.93% 0HBC 5.80 -1.94% 0HY2 16.21 -1.94% 0OAL 77.00 -1.94% 0ON7 184.85 -1.94% FMET 8.58 -1.94% 0G2X 226.20 -1.95% 0GRZ 223.66 -1.95% 0O7A 2.92 -1.95% 0P6M 243.62 -1.95% 0QMI 87.04 -1.95% 0K2F 108.14 -1.96% CTA 25.00 -1.96% 0NP8 112.10 -1.97% 0IU8 310.10 -1.98% 0J9C 22.25 -1.98% 0DNW 96.20 -1.99% 0H9P 44.30 -1.99% TON 73.50 -2.00% 0MU2 24.25 -2.01% 0NQF 31.76 -2.01% 0LNQ 9.52 -2.03% 0RDU 9.37 -2.04% MRK 48.00 -2.04% 0I4X 105.68 -2.05% GNIP 10.04 -2.05% 0ILW 47.00 -2.08% 0MKX 42.62 -2.09% LCOP 12.20 -2.09% 0RON 2.05 -2.10% RLE 30.35 -2.10% WINV 28.00 -2.10% 0FQI 78.70 -2.11% 0NX0 157.40 -2.11% TEAM 16.15 -2.12% QQQS 2.43 -2.13% 0IX0 34.20 -2.15% SMSD 2505.00 -2.15% SRAD 135.00 -2.17% 0H7D 28.28 -2.18% 0MHT 98.70 -2.18% 0NZT 255.69 -2.18% SMJ 110.05 -2.18% 0DQ7 77.34 -2.19% 0MGR 10.66 -2.20% MYX 44.00 -2.22% 0K9P 107.45 -2.23% TIG 34.22 -2.23% AATG 65.50 -2.24% 0JHU 32.96 -2.25% 2AMD 5425.00 -2.25% 0FFY 9.51 -2.29% 0H22 22.15 -2.32% 0KED 47.72 -2.32% 0MDT 62.06 -2.32% AXL 21.00 -2.33% FPO 14.65 -2.33% VNET 63.00 -2.33% 0H2Z 60.62 -2.35% 0MPL 4.04 -2.36% GCM 6.20 -2.36% 0HVB 37.48 -2.37% 0EWD 38.18 -2.38% GDX3 15.40 -2.38% MGCI 90.30 -2.38% 0MI3 118.60 -2.39% BGS 145.80 -2.41% LSIL 23.56 -2.41% 0GTR 41.00 -2.42% 0N2Z 76.50 -2.42% 0NRG 108.70 -2.42% BILN 395.19 -2.42% 0K8N 7.20 -2.44% ACG 1580.00 -2.47% PEN 17.75 -2.47% RPI 593.50 -2.47% 0MV8 0.11 -2.48% 0H59 45.37 -2.50% ART 28.27 -2.52% 0LWG 24.81 -2.53% 0O1C 9.10 -2.53% 0LN7 10.26 -2.54% BRSC 1296.00 -2.56% SNX 190.00 -2.56% ZEN 8.77 -2.56% MHPC 8.30 -2.58% MPO 6.04 -2.58% 0E3C 5.59 -2.61% 0HV2 1696.50 -2.61% 0OLF 41.50 -2.61% 0EXP 29.38 -2.62% 0GOX 3.72 -2.62% 0MGC 920.00 -2.62% 0NTI 21.12 -2.63% EST 3.70 -2.63% 0O6Z 68.25 -2.64% BLOE 1.29 -2.64% TRAC 4.43 -2.64% HHV 29.00 -2.68% SYS1 290.00 -2.68% 0NC0 21.60 -2.70% KAV 0.90 -2.70% 0H4A 7.82 -2.74% 0OPS 3.76 -2.74% 3WHL 0.16 -2.74% ABF 1833.00 -2.76% NTV 52.00 -2.80% 0IF3 72.00 -2.81% 0MQ2 449.60 -2.83% 0IAX 321.20 -2.84% NFX 0.17 -2.86% 0OHK 296.00 -2.87% GDWN 12529.74 -2.87% 0DVE 3.26 -2.90% SYS 15.05 -2.90% 0MR4 51.50 -2.92% 0L9J 21.56 -2.93% 0NDA 21.50 -2.93% MHID 34.80 -2.93% JLEN 69.40 -2.94% KRM 33.00 -2.94% CGNR 11.16 -2.96% GLE 263.96 -2.96% CLIG 420.14 -2.97% SRB 325.00 -2.99% 0QNQ 1.29 -3.01% CDGP 32.49 -3.01% 0NVQ 48.88 -3.03% EMH 16.00 -3.03% FIN 8.00 -3.03% FIPP 16.00 -3.03% AEET 22.30 -3.04% CASP 2.23 -3.04% GENF 2.55 -3.04% NEXS 110.50 -3.07% SMSN 3722.00 -3.07% 0MJK 105.00 -3.09% BBSN 78.00 -3.11% 0DSJ 9.01 -3.12% 0FDT 66.60 -3.13% 0KBZ 37.62 -3.15% 0HBF 19.95 -3.20% JIM 6.92 -3.22% CBA 30.00 -3.23% STAR 15.00 -3.23% 0MGI 16.15 -3.24% TYT 3280.00 -3.24% 0P2W 52.84 -3.26% VIXL 2.34 -3.27% THAL 21.76 -3.29% 0NJQ 127.90 -3.33% 0IGA 8.63 -3.36% 0O1R 75.15 -3.38% 0GDU 131.75 -3.41% PMG 21.25 -3.41% NANO 5.06 -3.44% NTVO 0.28 -3.45% 0KUV 0.10 -3.47% 0MGS 50.05 -3.47% 0KXO 221.14 -3.53% DKL 0.41 -3.53% 0EEE 58.60 -3.54% 0FB0 4.88 -3.55% LDG 13.50 -3.57% 0NEX 13.60 -3.58% 0I6Q 141.39 -3.59% GTC 1.88 -3.59% 0HB1 0.16 -3.61% 0F0J 99.40 -3.62% 0NQ5 11.70 -3.62% LCOC 8.77 -3.63% 0MKZ 25.62 -3.65% CLX 52.00 -3.70% HVO 9.00 -3.74% VILX 172.00 -3.75% MIND 12.03 -3.76% 0KB3 8.94 -3.77% 0J3X 87.90 -3.78% TST 60.13 -3.79% KZG 1.01 -3.81% 0EG8 3.01 -3.83% PEG 11.06 -3.83% CWEU 506.59 -3.84% 0DO7 0.09 -3.85% ICGC 548.00 -3.86% 0KCI 81.00 -3.93% URU 5.86 -3.93% SVML 38.90 -3.95% 4BB 485.00 -3.96% EME 0.06 -4.00% ATOM 87.35 -4.01% MAJE 281.10 -4.06% PALM 76.75 -4.06% 0NXR 44.80 -4.07% 0NW1 15.55 -4.10% GETB 70.00 -4.11% 0RQJ 14.88 -4.12% 0EAW 131.30 -4.16% ITIM 23.00 -4.17% 0J6X 55.10 -4.19% TTE 74.58 -4.20% TUNE 191.60 -4.20% 0IRF 5.43 -4.23% 3CFL 8.15 -4.23% NBPU 19.00 -4.28% DIAL 22.00 -4.35% EMR 22.00 -4.35% FAB 13.63 -4.35% 0HB2 18.97 -4.36% ARK3 32.80 -4.37% GEN 293.40 -4.37% RWA 98.00 -4.39% KEN 2.82 -4.41% 0BJP 2.58 -4.44% BRES 8.58 -4.45% ANIC 6.40 -4.48% CAM 5730.00 -4.50% 0IZM 7.37 -4.53% MLVN 21.00 -4.55% BVC 15.00 -4.61% CEPS 41.00 -4.65% 0JYZ 441.60 -4.66% CLON 0.02 -4.76% FLO 46.00 -4.76% RRR 0.02 -4.76% TAND 30.00 -4.76% 0EVI 1.31 -4.80% 0NW4 150.20 -4.85% 0MPM 4.22 -4.90% 0FC9 333.20 -4.91% VARE 14.50 -4.92% GTE 537.00 -4.96% THR 0.57 -5.00% DAR 7.10 -5.02% LIT 4.21 -5.18% MDZ 0.09 -5.26% SHOE 45.00 -5.26% 3BAL 5321.00 -5.29% KOS 183.50 -5.29% MSF2 22.66 -5.40% DCI 4.30 -5.49% ENEF 31.04 -5.54% GELN 17.00 -5.56% GRL 0.85 -5.56% 0G2Z 65.00 -5.80% PULS 40.50 -5.81% AFP 0.80 -5.88% AOTI 40.00 -5.88% BZT 0.08 -5.88% TYM 0.08 -5.88% OBD 0.23 -6.12% SYNT 48.79 -6.17% DPA 0.15 -6.25% GLR 0.75 -6.25% GMET 280.00 -6.35% GST 0.22 -6.38% QED 3.02 -6.50% 0HE6 12.24 -6.56% 0JVS 87.70 -6.63% SSTY 14.00 -6.67% SUN 0.42 -6.67% WCAT 0.07 -6.67% EBQ 10.95 -6.81% AOM 191.75 -6.92% ARKS 712.50 -7.27% AST 0.51 -7.27% TLW 11.08 -7.51% INSG 16.40 -7.61% AAU 1.94 -7.62% 2TSL 10340.00 -7.68% COM 6.00 -7.69% GFIN 0.06 -7.69% HMI 0.30 -7.69% SNT 6.00 -7.69% TOM 0.03 -7.69% MBO 9.68 -7.81% KOD 0.33 -7.82% BEM 5.06 -8.00% ECR 0.23 -8.00% EGY 390.00 -8.24% FDBK 9.85 -8.37% FCM 1.92 -8.57% GRIO 16.00 -8.57% SBDS 21.00 -8.70% 2TSE 117.00 -9.02% HUI 3.00 -9.09% IMC 1.50 -9.09% NARF 0.50 -9.09% SYN 0.01 -9.09% CFYN 362.50 -9.38% CHSS 0.33 -9.59% COBR 4.70 -9.62% EXR 0.18 -10.00% ACRM 0.65 -10.34% BHL 1.30 -10.34% CLA 0.65 -10.34% MPAC 232.75 -10.48% DGI9 4.92 -10.55% S3CO 1970.00 -10.86% KRS 1.20 -11.11% CO3S 26.48 -11.17% SOUC 3.50 -12.50% KRPZ 1.31 -12.67% HUD 1.00 -13.04% LEND 1.00 -13.04% TERN 0.65 -13.33% CLC 46.00 -13.62% 0LBY 72.80 -13.85% GUN 0.09 -14.29% TRLS 0.15 -14.29% BIRD 2.00 -14.89% MTC 1.00 -14.89% PIP 2.55 -15.00% ORCP 0.05 -16.67% ALNA 10.10 -19.20% SPDI 1.00 -20.00% OIH 0.01 -28.57% ETL 2.71 -36.46% C500 5.79 -39.11% CRST 65.51 -39.34% 0GW8 36.21 -50.09% 0KDK 9.75 -57.40% MPL 0.53 -74.15% 0QN3 0.08 -80.85%

Market News Feed

ALL-MARKETS Default all-market view
AI Daily 4 entries
LONDON MARKET MIDDAY: Stocks move higher as ceasefire deadline looms
LONDON BROKER RATINGS: Barclays cuts Hunting, RBC raises Unilever
  • 21st Apr 2026 09:42
  • Exane BNP reinitiates Melrose Industries with 'neutral' - price target 570 pence
  • RBC raises Unilever to 'sector perform' (underperform) - price target 4,200 pence
  • Bernstein raises Diageo price target to 2,400 (2,340) pence - 'outperform'
  • Deutsche Bank Research raises Vodafone price target to 155 (150) pence - 'buy'
  • Citigroup cuts Barratt Redrow price target to 450 (490) pence - 'buy'
  • Goldman Sachs cuts Barratt Redrow price target to 400 (440) pence - 'buy'
  • RBC raises Standard Life price target to 870 (800) pence - 'outperform'
  • JPMorgan cuts St James's Place price target to 1,686 (1,711) pence - 'overweight'
  • Barclays raises Relx price target to 3,095 (3,075) pence - 'overweight'
  • Barclays cuts Informa price target to 1,020 (1,040) pence - 'overweight'
  • Citigroup cuts Mondi price target to 1,000 (1,030) pence - 'buy'
  • Citigroup cuts International Consolidated Airlines price target to 600 (610) pence - 'buy'
  • Peel Hunt raises Computacenter to 'buy' (hold) - price target 3,800 (3,160) pence
  • Barclays cuts Hunting to 'underweight' (equal weight) - price target 600 (550) pence
  • JPMorgan cuts Baltic Classifieds target to 178 (182) pence - 'underweight'
  • JPMorgan cuts Aberdeen price target to 234 (242) pence - 'overweight'
  • RBC raises Aberdeen price target to 225 (210) pence - 'sector perform'
  • JPMorgan cuts Quilter price target to 206 (212) pence - 'overweight'
  • Berenberg cuts S&U price target to 2,220 (2,350) pence - 'hold'
  • Citigroup cuts Ryanair price target to 32 (32.50) EUR - 'buy'
LONDON MARKET OPEN: Stocks rise, British Land forecasts guidance beat
  • Stock prices in London opened higher on Tuesday, influenced by UK unemployment data and anticipation of updates on the US-Iran war.
  • FTSE 100 opened up 4.01 points at 10,613.09; FTSE 250 up 0.3% at 22,996.87; AIM all-share up 0.4% at 811.40.
  • Geopolitical tensions: US and Iran warned of readiness for war as ceasefire deadline approached; uncertainty over talks in Pakistan.
  • Brent oil slightly up at USD94.88 per barrel; gold down at USD4,788.49 per ounce.
  • Experian up 1.3% after naming Adam Crozier as chair designate; British Land up 1.9% after positive trading update.
  • Associated British Foods down 4.9% after announcing Primark demerger and interim dividend.
  • UK unemployment rate dropped to 4.9% for the three months ended February, below expectations.
  • Asian markets mostly higher: Nikkei 225 up 0.9%, Shanghai Composite up 0.1%, Hang Seng up 0.4%.
  • US markets ended lower on Monday: Dow Jones down 4.87 points, S&P 500 down 0.2%, Nasdaq down 0.3%.
  • Upcoming economic events: ZEW economic sentiment survey and US retail sales data.
LONDON MARKET EARLY CALL: Stocks up but US and Iran trade war warnings
  • London stocks expected to open higher on Tuesday, despite geopolitical tensions between the US and Iran.
  • US and Iran claim readiness for war as ceasefire deadline approaches; uncertainty over talks in Pakistan.
  • Iran accuses the US of violating truce through blockade of Iranian ports and ship seizure.
  • FTSE 100 futures indicate a 0.2% rise, up 16.2 points, after closing 0.6% lower on Monday.
  • Brent oil slightly lower at USD94.36 per barrel early Tuesday.
  • Sterling weaker against USD (USD1.3518) and EUR (EUR1.1477) early Tuesday.
  • Euro and yen show mixed movements against the USD.
  • US markets closed lower on Monday; Dow Jones down 4.87 points, S&P 500 down 0.2%, Nasdaq down 0.3%.
  • Asian markets mostly higher on Tuesday; Nikkei up 1.2%, Shanghai Composite up 0.23 points, Hang Seng up 0.5%, S&P/ASX 200 down 0.1%.
  • Gold prices lower at USD4,786.89 per ounce early Tuesday.
  • Corporate calendar includes half-year results from Associated British Foods and a trading update from Rio Tinto.
  • Economic calendar features UK unemployment data and eurozone ZEW economic sentiment survey.
All Market News Today 254 headlines
LIO 11:07
Liontrust Asset Management
Form 8.3 - ANIMALCARE GROUP
ZOYO 11:02
ZOYO
Notice of AGM
PTSB 11:01
Permanent TSB Group Holdings PLC
Form 8.3
CGEO 10:59
Georgia Capital PLC
Notice of Results
AUGM 10:57
Augmentum Fintech PLC
Form 8.3
0VL8 10:39
Toronto-Dominion Bank
Final Terms
SDR 10:37
Schroders PLC
Form 8.3 - Essensys PLC
FORT 10:32
Forterra PLC
Transaction in Own Shares
AEG 10:28
Active Energy Group PLC
Holding(s) in Company
EOT 10:26
European Opportunities Trust plc
Director Declaration
RPI 10:20
Raspberry Pi Holdings PLC
Availability of Annual Report and Notice of AGM
AEG 10:12
Active Energy Group PLC
Holding(s) in Company
AEG 10:11
Active Energy Group PLC
Holding(s) in Company
CPIC 10:11
China Pacific Insurance (Group) Co. Ltd.
2026 Q1 Results Presentation
SSPG 10:08
SSP Group PLC
Director/PDMR Shareholding
KGF 10:01
Kingfisher PLC
Director/PDMR Shareholding
FLTR 10:01
Flutter Entertainment PLC
Transaction in Own Shares
JAR 09:58
Jardine Matheson Holdings Limited
Transaction in Own Shares
NCYF 09:56
CQS New City High Yield Fund
Third 2026 Interim Dividend Declaration
DFI 09:49
Dairy Farm International Holdings Limited
Interim Management Statement
SNR 09:47
Senior PLC
Holding(s) in Company
APN 09:41
Applied Nutrition Plc
Holding(s) in Company
GLDA 09:38
Amundi Physical Gold ETC C
Amundi Physical Metals plc: UK Final Terms
BRSC 09:37
Blackrock Smaller Companies Trust PLC
Director/PDMR Shareholding
BRSC 09:37
Blackrock Smaller Companies Trust PLC
Director/PDMR Shareholding
BRSC 09:37
Blackrock Smaller Companies Trust PLC
Holding(s) in Company
SDR 09:37
Schroders PLC
Form 8.3
JTC 09:34
JTC PLC
Form 8.3
GLDA 09:33
Amundi Physical Gold ETC C
Amundi Physical Metals plc: Final Terms
ITRK 09:32
Intertek Group PLC
Form 8.3
RTO 09:31
Rentokil Initial PLC
Holding(s) in Company
ONWD 09:25
Onward Opportunities Ltd
Publication of Q1 2026 Factsheet
BEZ 09:25
Beazley plc
Form 8.3
BEZ 09:23
Beazley plc
Form 8.3
NBS 09:21
Nationwide Building Society
Cancellation of Listing
AFL 09:10
Artemis UK Future Leaders plc
Transaction in Own Shares
OIG 09:01
Oryx International Growth Fund
Director/PDMR Shareholding
SEIT 08:51
Sdcl Energy Efficiency Income Trust PLC
TR-1 Notification of Major Holdings
ATG 08:38
Auction Technology Group PLC
Notification under UKLR 6.4.9R(2)
APTD 08:28
Aptitude Software Group PLC
Form 8.3
MYI 08:27
Murray International Trust
Issue of Equity
BHMG 08:11
BH Macro Limited
Transaction in Own Shares
IIG 08:01
Intuitive Investments Group Plc
IIG plc - Form 8.3 - Entain plc
IIG 08:01
Intuitive Investments Group Plc
IIG plc - Form 8.3 - John and Maxine Hargreaves
IIG 08:01
Intuitive Investments Group Plc
IIG plc - Form 8.3 - Zhixing Global Investments
IIG 08:01
Intuitive Investments Group Plc
IIG plc - Form 8.3 - Knarfil International Limited
IIG 08:01
Intuitive Investments Group Plc
IIG plc - Form 8.3 - James Paradise
IIG 08:01
Intuitive Investments Group Plc
IIG plc - Form 8.3 - Corrado Abbattista
IIG 08:01
Intuitive Investments Group Plc
IIG plc - Form 8.3 - Peter Kershaw
GOT 07:57
Global Opportunities Trust Ord
Holding(s) in Company
QHE 07:55
Quantum Helium Limited
Director/PDMR Shareholding
MPL 07:55
Mercantile Ports & Logistics Ltd
Update re Karanja Asset
SDR 07:54
Schroders PLC
Form 8.3
MER 07:43
Mears Group plc
Moat Homes £200m contract award
ECO 07:32
Eco (Atlantic) Oil & Gas Ltd
Company Incentive Plan - Exercise of Options
TTST 07:16
Tata Steel Limited
Press Release
WNX 07:08
Wellnex Life Limited
Update on loan repayment
AIRA 07:02
Air Astana AO
Notice of AGM
FSFL 06:30
Foresight Solar Fund Ltd
Update on UK Carbon Price Support removal
0A3D 06:11
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF
Net Asset Value(s)
CMB1 06:11
iShares FTSE MIB UCITS
Net Asset Value(s)
ABF 06:02
Associated British Foods PLC
Outcome of its review of Group structure
SAG 06:02
Science Group plc
Notice of Annual General Meeting
ABF 06:02
Associated British Foods PLC
Interim dividend
TRIG 06:01
Renewables Infrastructure Grp
Transaction in Own Shares
TRIG 06:01
Renewables Infrastructure Grp
2026 Annual General Meeting Date
SUP 06:01
Supreme PLC
NEW LICENSING AGREEMENT
TCF 06:01
Theracryf Plc
Investor Webinar
VTU 06:01
Vertu Motors Plc
EBT Share Purchase
HUW 06:01
Helios Underwriting PLC
Change of Nominated Adviser
SAV 06:01
Savannah Resources Plc
Investor Presentation
JSG 06:01
Johnson Service Group Plc
Application for admission of shares
ABDX 06:01
Abingdon Health Plc
Admission to trading on OTCQB in the US
XSG 06:01
Xeros Technology Group Plc
Notice of Results and Online Presentation
TRIG 06:01
Renewables Infrastructure Grp
Notice of 2026 Capital Markets Seminar
CWR 06:01
Ceres Power Holdings PLC
Change of Adviser
HICL 06:01
HICL Infrastructure Company Ltd
Notice of Annual Results and Investor Presentation
SOM 06:01
Somero Enterprise Inc
Holding(s) in Company
RBN 06:01
Robinson plc
Holding(s) in Company
SUS 06:01
S&U plc
Preliminary Results
EMAN 06:01
Everyman Media Group plc
Board Update and Notice of Results
TRST 06:01
Trustpilot Group PLC
Appointment of Non-Executive Director
ULTP 06:01
Ultimate Products Plc
Director/PDMR Shareholding
CTPE 06:01
CT Private Equity Trust PLC
Change in Directorate
HWDN 06:01
Howden Joinery Group Plc
Transfer of Treasury Shares
EXPN 06:01
Experian PLC
Chair appointment
ALU 06:01
The Alumasc Group plc
Director Dealings
SUPR 06:01
Supermarket Income REIT PLC
Holding(s) in Company
ESCT 06:01
The European Smaller Companies Trust PLC
Dividend Declaration
AOM 06:01
ActiveOps PLC
Director/PDMR Dealing
WPHO 06:01
Windar Photonics Plc
CEO Appointment
ACG 06:01
ACG Acquisition Co. Ltd.
Q1 2026 Operations and Capital Structure Update
EBQ 06:01
Ebiquity Plc
Final Results
STAN 06:01
Standard Chartered PLC
Transaction in Own Shares
RIO 06:01
Rio Tinto PLC
Drilling/Production Report
ROCK 06:01
Rockfire Resources plc
Molaoi Drilling Update
MPAC 06:01
MPAC Group PLC
Full Year Results
EGY 06:01
VAALCO Energy Inc
Operational Update
G4M 06:01
Gear4music (Holdings) Plc
Trading Update
CPAI 06:01
Dukemount Capital Plc
AGM Trading & Strategic Update
MAB1 06:01
Mortgage Advice
Transaction in Own Shares
IXI 06:01
IXICO PLC
Trading Update
THG 06:01
THG Holdings PLC
Trading Statement
FAIR 06:01
Fair Oaks Income Limited
Annual Financial Report
NICL 06:01
Nichols
AGM Trading Update
CKT 06:01
Checkit PLC
Final Results
AC8 06:01
Acceler8 Ventures PLC
Results of CLN fundraise
NBB 06:01
Norman Broadbent Plc
Q1 2026 Trading Update
SYS1 06:01
System1 Group PLC
Q4 and Full Year Trading Update
CRST 06:01
Crest Nicholson Holdings plc
Trading Update
CTPE 06:01
CT Private Equity Trust PLC
Annual Financial Report
VOD 06:01
Vodafone Group PLC
Transaction in Own Shares
IHG 06:01
InterContinental Hotels Group PLC
Transaction in Own Shares
EXPN 06:01
Experian PLC
Transaction in Own Shares
BVC 06:01
Batm Advanced Communications Ltd
Publication of Annual Report
JUP 06:01
Jupiter Fund Management Plc
Trading Update and Notice of Results
GLV 06:01
Glenveagh Properties PLC
Transaction in Own Shares
BLND 06:01
British Land Company PLC
Q4 Trading Update
SUN 06:01
Surgical Innovations Group plc
Final Results
GRID 06:01
Gresham House Energy Storage Fund PLC
Full-Year Results to 31 December 2025
GLB 06:01
Glanbia plc
Transaction in Own Shares
PEBB 06:01
The Pebble Group PLC
Transaction in Own Shares
CABP 06:01
CAB Payments Holdings Ltd
Update on Q1 2026 income performance
PLUS 06:01
Plus500 Ltd
Transaction in Own Shares
HILS 06:01
Hill & Smith Holdings PLC
Transaction in Own Shares
AXS 06:01
Accsys Technologies PLC
Trading Update
MCB 06:01
McBride plc
Transaction in Own Shares
CAPD 06:01
Capital Drilling Ltd
Q1 2026 Trading Update
BATS 06:01
British American Tobacco PLC
Transaction in Own Shares
COM 06:01
Comptoir Group PLC
FY 2025 Results and Notice of AGM
ABF 06:01
Associated British Foods PLC
Interim Results Announcements
N91 06:01
Ninety One PLC
Transaction in Own Shares
RKT 06:01
Reckitt Benckiser Group PLC
Transaction in Own Shares
GRP 06:01
Greencoat Renewables PLC
Transaction in Own Shares
SAA 06:01
M&C Saatchi
Transaction in Own Shares
AEP 06:01
Anglo-Eastern Plantations PLC
Transaction in Own Shares
CRTX 06:01
CRISM Therapeutics Corporation
Positive Preclinical Data for Docetaxel ChemoSeed
PRU 06:01
Prudential plc
Transaction in Own Shares
LSL 06:01
LSL Property Services Plc
Transaction in own Shares and Total Voting Rights
IHP 06:01
IntegraFin Holdings plc
Q2 Trading Update
RCP 06:01
RIT Capital Partners
Transaction in Own Shares
GFTU 06:01
Grafton Group plc
Transaction in Own Shares
BILN 06:01
Billington Holdings PLC
Results for the year ended 31 December 2025
PSON 06:01
Pearson PLC
Transaction in Own Shares
GPM 06:01
Golden Prospect Precious Metals Ltd
Transaction in Own Shares
STJ 06:01
St. Jamess Place plc
Transaction in Own Shares
GMR 06:01
Gaming Realms plc
Transaction in Own Shares
PIN 06:01
Pantheon International PLC
Transaction in Own Shares
ADVT 06:01
AdvancedAdvT Ltd
Purchase of Own Shares
OMG 06:01
Oxford Metrics plc
Transaction in Own Shares
RTW 06:01
RTW Venture Fund Ltd
Transaction in Own Shares
SAG 06:01
Science Group plc
Transaction in Own Shares
HVPE 06:01
HarbourVest Global Private Equity Ltd
Transaction in Own Shares
INPP 06:01
International Public Partnership
Transaction in Own Shares
SEQI 06:01
Sequoia Econ Infrastructure
Transaction in Own Shares
CHRY 06:01
Chrysalis Investments Ltd
Transaction in Own Shares
GFM 06:01
Griffin Mining
Zone II Production Commenced
EDIN 06:01
Edinburgh Investment Trust
Transaction in Own Shares
CLDN 06:01
Caledonia Investments
Transaction in Own Shares
CLBS 06:01
Celebrus Technologies plc
Transaction in Own Shares
NAVF 06:01
Nippon Active Value Fund Plc
Issue of Equity
GAMA 06:01
Gamma Communications PLC
Transaction in Own Shares
UTG 06:01
Unite Group PLC
Transaction in Own Shares
XPS 06:01
XPS Pensions Group PLC
Post-Close Trading Update
SRES 06:01
Sunrise Resources Plc
WRAP Retail Offer for up to £50,000
TRN 06:01
Trainline Plc
Transaction in Own Shares
CRE 06:01
Conduit Holdings Ltd
Transaction in Own Shares
FDEV 06:01
Frontier Developments Plc
Transaction in Own Shares
KLR 06:01
Keller Group PLC
Transaction in Own Shares
KGF 06:01
Kingfisher PLC
Transaction in Own Shares
FEVR 06:01
Fevertree Drinks Plc
Transaction in Own Shares
KNOS 06:01
Kainos Group PLC
Transaction in Own Shares
AVAP 06:01
Avation PLC
Transaction in Own Shares
BFSP 06:01
Blackfinch Spring VCT PLC
Annual Financial Report
DIVI 06:01
Diverse Income Trust Ord
Second Interim Dividend Payment Update
SUNB 06:01
SUNBELT RENTALS HOLDINGS CDI
Share Repurchase Program - Weekly Report
BRAI 06:01
BlackRock American Income Trust Ord
Total Voting Rights
BRFI 06:01
BlackRock Frontiers Investment Trust plc
Total Voting Rights
BRGE 06:01
BlackRock Greater Europe Investment Trust plc
Total Voting Rights
ICGT 06:01
ICG Enterprise Trust PLC
Transaction in Own Shares
NBPE 06:01
NB Private Equity Partners Ltd
NBPE Announces Transaction in Own Shares
ICG 06:01
Intermediate Capital Group PLC
Total Voting Rights and Transaction in Own Shares
TTE 06:01
TotalEnergies SE
Transaction in Own Shares
EDV 05:31
Endeavour Mining Corp
Transaction in Own Shares
AI 0 headlines
No news for this category in selected date range.
Acquisitions 1 headlines
SEEN 06:01
SEEEN PLC
Accretive Acquisition of MEDIAL Open source headline
Agreement 2 headlines
SYS1 06:02
System1 Group PLC
Relationship Agreement with Brave Bison Open source headline
SUP 06:01
Supreme PLC
NEW LICENSING AGREEMENT Open source headline
Approvals 0 headlines
No news for this category in selected date range.
Authorisation 0 headlines
No news for this category in selected date range.
Awards 0 headlines
No news for this category in selected date range.
BTC 0 headlines
No news for this category in selected date range.
Blockchain 0 headlines
No news for this category in selected date range.
Breakthrough 0 headlines
No news for this category in selected date range.
BuyBack 0 headlines
No news for this category in selected date range.
Cancellations 1 headlines
NBS 09:21
Nationwide Building Society
Cancellation of Listing Open source headline
CashOffer 0 headlines
No news for this category in selected date range.
Collaborate 0 headlines
No news for this category in selected date range.
ContractWin 0 headlines
No news for this category in selected date range.
Covid-19 0 headlines
No news for this category in selected date range.
Deals 0 headlines
No news for this category in selected date range.
Diamond 0 headlines
No news for this category in selected date range.
DirectorDealing 10 headlines
SSPG 10:08
SSP Group PLC
Director/PDMR Shareholding Open source headline
KGF 10:01
Kingfisher PLC
Director/PDMR Shareholding Open source headline
BRSC 09:37
Blackrock Smaller Companies Trust PLC
Director/PDMR Shareholding Open source headline
BRSC 09:37
Blackrock Smaller Companies Trust PLC
Director/PDMR Shareholding Open source headline
OIG 09:01
Oryx International Growth Fund
Director/PDMR Shareholding Open source headline
QHE 07:55
Quantum Helium Limited
Director/PDMR Shareholding Open source headline
CRTA 06:01
Cirata plc
Grant of Awards & PDMR Dealing Open source headline
ULTP 06:01
Ultimate Products Plc
Director/PDMR Shareholding Open source headline
ALU 06:01
The Alumasc Group plc
Director Dealings Open source headline
AOM 06:01
ActiveOps PLC
Director/PDMR Dealing Open source headline
Discovery 0 headlines
No news for this category in selected date range.
Exceeded 0 headlines
No news for this category in selected date range.
FCA 0 headlines
No news for this category in selected date range.
FDA 0 headlines
No news for this category in selected date range.
Grants 0 headlines
No news for this category in selected date range.
InvestmentPlan 0 headlines
No news for this category in selected date range.
JV 0 headlines
No news for this category in selected date range.
Launch 0 headlines
No news for this category in selected date range.
Litigation 0 headlines
No news for this category in selected date range.
NewContract 2 headlines
MER 07:43
Mears Group plc
Moat Homes £200m contract award Open source headline
IGP 06:01
Intercede Group
New Contract Upsell Orders and Renewal Open source headline
Offers 0 headlines
No news for this category in selected date range.
Offtake 0 headlines
No news for this category in selected date range.
Orders 0 headlines
No news for this category in selected date range.
Partner 0 headlines
No news for this category in selected date range.
Patents 0 headlines
No news for this category in selected date range.
Placing 2 headlines
TERN 06:01
Tern Plc
Open Offer and Notice of General Meeting Open source headline
SRES 06:01
Sunrise Resources Plc
WRAP Retail Offer for up to £50,000 Open source headline
Positive 0 headlines
No news for this category in selected date range.
Proposals 0 headlines
No news for this category in selected date range.
Reports 12 headlines
STVG 10:36
STV Group plc
Annual Report and Accounts and Notice of AGM Open source headline
RPI 10:20
Raspberry Pi Holdings PLC
Availability of Annual Report and Notice of AGM Open source headline
BAG 09:44
A.G.Barr PLC
Annual Report and Accounts and Notice of AGM Open source headline
BOOT 08:01
Henry Boot PLC
Annual Report and Accounts and Notice of AGM Open source headline
AOTI 06:01
AOTI Inc
2025 Annual Report and Notice of AGM Open source headline
RIO 06:01
Rio Tinto PLC
Drilling/Production Report Open source headline
FAIR 06:01
Fair Oaks Income Limited
Annual Financial Report Open source headline
CTPE 06:01
CT Private Equity Trust PLC
Annual Financial Report Open source headline
BVC 06:01
Batm Advanced Communications Ltd
Publication of Annual Report Open source headline
BFSP 06:01
Blackfinch Spring VCT PLC
Annual Financial Report Open source headline
SUNB 06:01
SUNBELT RENTALS HOLDINGS CDI
Share Repurchase Program - Weekly Report Open source headline
CGL 06:01
Castelnau Group Limited
Annual Report and Audited Financial Statements 2025 Open source headline
Results 20 headlines
CGEO 10:59
Georgia Capital PLC
Notice of Results Open source headline
CPIC 10:11
China Pacific Insurance (Group) Co. Ltd.
2026 Q1 Results Presentation Open source headline
CDGP 06:01
Chapel Down Group Plc
Notice of Results and Investor Presentation Open source headline
XSG 06:01
Xeros Technology Group Plc
Notice of Results and Online Presentation Open source headline
HICL 06:01
HICL Infrastructure Company Ltd
Notice of Annual Results and Investor Presentation Open source headline
KR1 06:01
KR1
Notice of Results and Investor Presentation Open source headline
SUS 06:01
S&U plc
Preliminary Results Open source headline
EBQ 06:01
Ebiquity Plc
Final Results Open source headline
MPAC 06:01
MPAC Group PLC
Full Year Results Open source headline
ADF 06:01
Facilities By ADF PLC
Final results for the year ended 31 December 2025 Open source headline
CKT 06:01
Checkit PLC
Final Results Open source headline
AC8 06:01
Acceler8 Ventures PLC
Results of CLN fundraise Open source headline
ORR 06:01
Oriole Resources PLC
Final Results for the year ended 31 December 2025 Open source headline
SUN 06:01
Surgical Innovations Group plc
Final Results Open source headline
GRID 06:01
Gresham House Energy Storage Fund PLC
Full-Year Results to 31 December 2025 Open source headline
CHSS 06:01
World Chess PLC
Results for the year ended 31 December 2025 Open source headline
COM 06:01
Comptoir Group PLC
FY 2025 Results and Notice of AGM Open source headline
ABF 06:01
Associated British Foods PLC
Interim Results Announcements Open source headline
BILN 06:01
Billington Holdings PLC
Results for the year ended 31 December 2025 Open source headline
Significant 0 headlines
No news for this category in selected date range.
Speculation 0 headlines
No news for this category in selected date range.
Strategic 0 headlines
No news for this category in selected date range.
Suspension 2 headlines
COR 10:07
Coretx Holdings Plc
Delay in Audited Accounts & Temporary Suspension Open source headline
AMIF 06:01
Amicorp FS (UK) PLC
Annual Accounts and Temporary Suspension Open source headline
TR1 12 headlines
AEG 10:28
Active Energy Group PLC
Holding(s) in Company Open source headline
AEG 10:12
Active Energy Group PLC
Holding(s) in Company Open source headline
AEG 10:11
Active Energy Group PLC
Holding(s) in Company Open source headline
SNR 09:47
Senior PLC
Holding(s) in Company Open source headline
APN 09:41
Applied Nutrition Plc
Holding(s) in Company Open source headline
BRSC 09:37
Blackrock Smaller Companies Trust PLC
Holding(s) in Company Open source headline
RTO 09:31
Rentokil Initial PLC
Holding(s) in Company Open source headline
SEIT 08:51
Sdcl Energy Efficiency Income Trust PLC
TR-1 Notification of Major Holdings Open source headline
GOT 07:57
Global Opportunities Trust Ord
Holding(s) in Company Open source headline
SOM 06:01
Somero Enterprise Inc
Holding(s) in Company Open source headline
RBN 06:01
Robinson plc
Holding(s) in Company Open source headline
SUPR 06:01
Supermarket Income REIT PLC
Holding(s) in Company Open source headline
Takeover 0 headlines
No news for this category in selected date range.
Understanding 0 headlines
No news for this category in selected date range.
Updates 26 headlines
MPL 07:55
Mercantile Ports & Logistics Ltd
Update re Karanja Asset Open source headline
WNX 07:08
Wellnex Life Limited
Update on loan repayment Open source headline
FSFL 06:30
Foresight Solar Fund Ltd
Update on UK Carbon Price Support removal Open source headline
ESYS 06:01
Essensys PLC
Day 42 acceptance level update Open source headline
LIKE 06:01
Likewise Group PLC
Property and Trading Update & Notice of Results Open source headline
EMAN 06:01
Everyman Media Group plc
Board Update and Notice of Results Open source headline
ACG 06:01
ACG Acquisition Co. Ltd.
Q1 2026 Operations and Capital Structure Update Open source headline
ROCK 06:01
Rockfire Resources plc
Molaoi Drilling Update Open source headline
EGY 06:01
VAALCO Energy Inc
Operational Update Open source headline
G4M 06:01
Gear4music (Holdings) Plc
Trading Update Open source headline
CPAI 06:01
Dukemount Capital Plc
AGM Trading & Strategic Update Open source headline
IXI 06:01
IXICO PLC
Trading Update Open source headline
THG 06:01
THG Holdings PLC
Trading Statement Open source headline
NICL 06:01
Nichols
AGM Trading Update Open source headline
NBB 06:01
Norman Broadbent Plc
Q1 2026 Trading Update Open source headline
SYS1 06:01
System1 Group PLC
Q4 and Full Year Trading Update Open source headline
CRST 06:01
Crest Nicholson Holdings plc
Trading Update Open source headline
AOM 06:01
ActiveOps PLC
Full Year Trading Update and Notice of Results Open source headline
JUP 06:01
Jupiter Fund Management Plc
Trading Update and Notice of Results Open source headline
BLND 06:01
British Land Company PLC
Q4 Trading Update Open source headline
CABP 06:01
CAB Payments Holdings Ltd
Update on Q1 2026 income performance Open source headline
AXS 06:01
Accsys Technologies PLC
Trading Update Open source headline
CAPD 06:01
Capital Drilling Ltd
Q1 2026 Trading Update Open source headline
IHP 06:01
IntegraFin Holdings plc
Q2 Trading Update Open source headline
XPS 06:01
XPS Pensions Group PLC
Post-Close Trading Update Open source headline
DIVI 06:01
Diverse Income Trust Ord
Second Interim Dividend Payment Update Open source headline
Vaccine 0 headlines
No news for this category in selected date range.
Wins 0 headlines
No news for this category in selected date range.
Worth 0 headlines
No news for this category in selected date range.