Desk Snapshot

Desk snapshot for AI trading, agentic market analysis, LSTM forecast paths, targets, technical structure and financial crunching in one live platform.

Go VIP Technical Indicators Today's AI
Market
Login
Guest Preview Active
Main terminal access stays open for 25s, then login is required to continue.
Login To Continue
Important AI Risk Notice

AI news digestion, rankings, forecasts, dates and desk signals are AI-driven research outputs and can be wrong, delayed or incomplete.

Not investment advice. Markets can move fast and any trade or allocation decision remains your responsibility.
AI can hallucinate. Summaries, rankings, forecasts and commentary can be wrong, incomplete or misleading.
AI-driven data only. Signals, dates, prices, sentiment and automation outputs may be delayed, estimated or stale.
Always verify externally. Confirm prices, filings, broker notes and trade setup details with independent sources before acting.
0DP0 243.90 +347.93% 0O4N 18.10 +170.35% 0RPR 1595.00 +159.77% 0NZF 1190.48 +138.86% 0LRI 23.91 +60.47% 0FIZ 18.19 +58.17% 0OIR 228.40 +52.83% 0P2N 59.64 +43.02% BEM 7.00 +27.27% EXR 0.25 +25.00% 0O0E 0.41 +24.24% 0IXT 0.02 +22.70% LNGA 0.02 +22.70% EME 0.07 +21.74% SPDI 1.50 +20.00% SRES 0.03 +17.65% TRP 0.03 +17.65% AUTG 9.94 +16.94% IHC 30.00 +15.83% DIAL 27.01 +14.94% HMI 0.40 +14.29% OMIP 4.00 +12.68% AEG 0.15 +12.36% RWS 94.55 +12.29% FCM 2.13 +12.11% TSLQ 1265.00 +11.50% 3SNI 0.52 +11.11% RNEW 0.20 +11.11% 3STL 14.60 +11.01% AMGO 2.77 +10.80% 2AMD 6004.81 +10.69% PRD 4.15 +10.67% HAYD 0.34 +10.57% 0JBY 52.40 +10.43% 0OA4 136.40 +10.36% PRM 1.50 +10.29% CNSL 2.20 +10.00% UMR 4.95 +10.00% IGE 1.70 +9.68% SYM 7.95 +9.66% ASC 246.50 +9.56% 3NGS 15.95 +9.17% DOM 200.20 +9.16% TRAF 0.03 +9.09% TRLS 0.18 +9.09% 0ND2 15.65 +9.06% DSW 49.00 +8.89% 0GWI 43.80 +8.82% MTC 1.19 +8.68% S3CO 2193.50 +8.39% ENSI 71.46 +8.27% CO3S 29.57 +8.26% 0RPZ 517.50 +8.15% PREM 0.02 +8.11% MHPC 8.86 +7.79% SIHL 0.43 +7.77% GEM 4.90 +7.69% KRS 1.45 +7.41% STAR 16.52 +7.27% SEA 90.00 +7.14% SSIT 227.00 +7.08% GCM 5.88 +6.91% NIOX 63.21 +6.77% LIT 4.59 +6.74% CASP 2.40 +6.67% DIS 0.04 +6.67% ICON 1.60 +6.67% SPMU 0.04 +6.67% TMO 8.00 +6.67% TON 80.00 +6.67% 0HRJ 45.95 +6.44% AMOI 1.49 +6.43% LPA 56.93 +6.41% CPX 0.25 +6.38% LIV 45.00 +6.38% AIQ 5.85 +6.36% IOM 17.01 +6.31% MAST 4.01 +6.23% 0OGK 309.80 +6.21% 0MPL 4.50 +6.01% RBN 124.50 +5.96% 0NNR 8.56 +5.94% 0NX3 837.60 +5.94% MFX 27.00 +5.88% RCGH 1.35 +5.88% TND 180.00 +5.88% AOTI 44.95 +5.76% GCL 78.43 +5.70% PTAL 28.00 +5.66% SDY 21.70 +5.60% PEN 19.00 +5.56% HIK 1394.00 +5.45% DPP 7.75 +5.44% URND 26.48 +5.29% GAL 38.95 +5.27% EQT 0.02 +5.26% MATD 1.40 +5.26% MDZ 0.10 +5.26% GRX 50.50 +5.21% XSG 1.42 +5.19% 3SSI 1318.00 +5.10% GEX 3.94 +5.07% ORCA 17.33 +5.03% XRH0 1060.00 +4.95% ULTP 48.90 +4.94% 0EOF 11.03 +4.87% KLSO 3.25 +4.84% 0OHK 296.50 +4.77% MPL 0.55 +4.76% ALL 15.70 +4.67% 0M6P 6.62 +4.66% MKA 48.98 +4.66% 0NKL 9.84 +4.63% CTL 6.90 +4.55% 3AMD 165.70 +4.54% 3CFL 9.04 +4.54% 0NR2 24.63 +4.49% EML 2.40 +4.35% MILA 1.20 +4.35% CKT 26.60 +4.31% PSDL 175.10 +4.23% BLOE 1.25 +4.17% VTAS 530.00 +4.13% 0O05 37.25 +4.12% 0NW2 25.56 +4.05% FTC 279.89 +4.05% 3BP 517.50 +4.02% ARC 78.00 +4.00% MFAI 0.52 +4.00% TCF 0.26 +4.00% TMG 13.00 +4.00% ARK3 34.00 +3.98% KDNC 5.25 +3.96% PDL 18.45 +3.94% SML 6.60 +3.94% 0HW4 253.00 +3.93% TAN 6.00 +3.90% PALM 84.65 +3.87% 2NFL 4570.00 +3.86% ONDO 4.31 +3.86% GENF 2.70 +3.85% 0ELV 10.02 +3.83% 0HL5 64.60 +3.78% 0HDY 54.03 +3.74% CLA 0.70 +3.70% ROCK 0.14 +3.70% 0RQE 3.78 +3.68% 0GEA 12.81 +3.56% CRTM 8.80 +3.53% DKL 0.44 +3.53% JIM 7.40 +3.50% AAL 3755.00 +3.47% CORO 3.88 +3.47% KIST 305.25 +3.47% BANK 6.57 +3.46% DBOX 4.50 +3.45% RWA 102.00 +3.45% SNDA 0.03 +3.45% MRN3 25.55 +3.44% THS 120.50 +3.43% 88E 1.37 +3.40% 0OGG 2.44 +3.39% LTI 6.10 +3.39% BSFA 1.68 +3.38% 0HA0 60.16 +3.37% 3BRL 59.14 +3.37% 0NR4 97.87 +3.35% GETB 74.93 +3.35% 0EEV 10.85 +3.33% CTG 124.00 +3.33% GENI 1.24 +3.33% GMR 34.10 +3.33% GRL 0.93 +3.33% SRAD 128.00 +3.31% BHMU 4.38 +3.30% VIP 219.00 +3.30% 3LGS 1168.08 +3.28% 0KCD 24.50 +3.27% 0IHP 113.57 +3.25% RGL 88.90 +3.25% GLR 0.80 +3.23% REAT 48.00 +3.23% 0MDP 9.31 +3.22% IMM 4.54 +3.18% NFL3 85.00 +3.16% 0HAH 21.83 +3.07% 0H7I 18.63 +3.04% TBLD 8.50 +3.03% TEAM 17.00 +3.03% 0E3C 5.81 +3.01% ICGC 560.38 +3.01% 0NHV 10.24 +2.97% ANP 520.00 +2.97% 0O7D 538.40 +2.94% BVT 42.00 +2.94% EYE 350.00 +2.94% NEO 1.05 +2.94% 0MSJ 143.47 +2.92% CRTX 13.38 +2.92% 0IJW 17.70 +2.91% ORIT 59.38 +2.91% TENG 84.39 +2.91% YU 1770.00 +2.91% MSI 1600.00 +2.89% 0KED 49.39 +2.86% IES 18.00 +2.86% OOA 39.50 +2.86% RMR 0.36 +2.86% WSP 900.00 +2.86% FLXK 83.21 +2.83% 0MGB 1775.50 +2.82% PINE 246.25 +2.82% 3EUS 20.10 +2.81% 0MV8 0.11 +2.80% OPTI 5.50 +2.80% 0MKT 35.88 +2.78% 0F6L 9.64 +2.77% SMSD 2595.00 +2.77% 0HXB 26.39 +2.76% FRG 1.31 +2.75% SQZ 277.80 +2.74% 0NX2 76.72 +2.72% 0N08 32.35 +2.70% KAV 0.95 +2.70% PEB 19.00 +2.70% FPO 15.40 +2.67% LBRT 104.67 +2.65% TTE 76.98 +2.64% IGV 58.50 +2.63% 3TSM 1141.00 +2.61% DGI9 4.72 +2.61% AAU 2.00 +2.56% SNGA 532.50 +2.55% TET 210.75 +2.55% 0R8P 71.28 +2.52% 0MKS 4.74 +2.51% 0ICP 223.38 +2.50% GAMA 960.00 +2.50% LNIK 18.86 +2.50% 0OC2 1.52 +2.49% CRW 1564.00 +2.49% NFG 243.41 +2.49% 0M2Z 351.26 +2.48% 0N9S 22.94 +2.46% VP 500.00 +2.46% 0O8V 43.54 +2.45% GOO3 205.72 +2.44% BIG 101.00 +2.43% SSIL 1.81 +2.43% ESO 194.00 +2.37% EOG 1.74 +2.35% 0KGE 94.84 +2.33% ANTO 3870.50 +2.33% IOF 33.00 +2.33% 0I0H 9.36 +2.30% 0KBK 78.83 +2.30% 0Y4Q 296.50 +2.30% 0NIS 35.18 +2.27% ITH 270.40 +2.27% LSEG 9968.00 +2.26% 0JSU 100.00 +2.25% 0XHL 333.00 +2.25% JNEO 434.50 +2.24% GABI 64.60 +2.22% LND 2.30 +2.22% SMJ 114.99 +2.21% FCRU 83.00 +2.20% CSSG 70.00 +2.19% DATA 103.00 +2.18% AAF 368.78 +2.16% WSBN 29.52 +2.15% EMVC 48.00 +2.13% JOG 120.00 +2.13% PXEN 3.37 +2.12% HHV 30.43 +2.11% VCP 41.05 +2.11% ESIS 4.95 +2.10% 3LOI 3950.00 +2.09% AWEM 171.00 +2.09% GATC 119.95 +2.09% WIL 245.00 +2.08% HUW 216.88 +2.06% 0HTF 548.00 +2.05% APN 224.00 +2.05% 0FQ8 0.08 +2.04% ANG 50.00 +2.04% CIC 25.00 +2.04% GLB 17.50 +2.04% KZG 1.25 +2.04% 0HVB 39.20 +2.03% COFF 60.49 +2.02% 0ILW 48.40 +2.01% 0KFX 67.90 +2.00% 0I5O 329.94 +1.99% 0MHP 18.61 +1.99% 0EIB 1.44 +1.98% 0HIT 19.96 +1.98% 0NQG 21.09 +1.98% 0J1R 482.41 +1.96% CNS 13.00 +1.96% WATR 260.00 +1.96% 0R1J 3.14 +1.95% PAT 20.90 +1.95% SFOR 41.80 +1.95% 3SUL 2.89 +1.94% LOIL 22.02 +1.94% 0EG8 3.01 +1.93% 0HR2 286.20 +1.93% 0KAV 2.11 +1.93% UD08 20302.50 +1.93% 0O46 25.42 +1.92% OBI 12.23 +1.92% 0LD5 149.77 +1.91% JSE 29.55 +1.90% KP2 3.21 +1.90% RSG 75.60 +1.89% 0HCR 91.82 +1.88% CMPI 128.34 +1.86% 0HBH 300.00 +1.85% 0HKE 402.50 +1.85% 0LO9 36.92 +1.85% WTID 40.46 +1.85% 0BNT 20.56 +1.83% ARK 0.56 +1.82% CODE 28.00 +1.82% SREI 50.30 +1.82% NAR 27.49 +1.81% 0MGC 931.00 +1.80% FARN 41.74 +1.80% AEX 2.29 +1.78% ENEF 32.90 +1.78% 0HQU 123.30 +1.77% 0KJZ 105.68 +1.76% DEC 1154.00 +1.76% 0M3Q 118.97 +1.75% ATYM 784.00 +1.75% AVCT 76.31 +1.75% IOGP 34.38 +1.75% NTVO 0.29 +1.75% SMSN 3744.00 +1.74% 0NPV 27.08 +1.73% BBH 141.00 +1.73% MNL 905.29 +1.72% 0F4O 10140.00 +1.71% GTE 595.00 +1.71% 0IXL 7.18 +1.70% BSIF 83.70 +1.70% RECI 119.50 +1.70% 0B67 19.37 +1.69% 0M5J 343.19 +1.69% CAV 9.00 +1.69% MVI 135.75 +1.69% INOV 15.25 +1.67% 0EPW 459.80 +1.66% 0MHC 22.10 +1.66% ART 29.48 +1.66% 0RP3 1.72 +1.65% AIGO 33.85 +1.64% GTC 1.88 +1.62% 0DTK 63.00 +1.61% IDHC 0.63 +1.61% SOYO 9.81 +1.61% 0M29 121.99 +1.60% 0MEC 45.34 +1.59% SAAS 64.00 +1.59% 0NP9 46.18 +1.58% 0RRB 7.11 +1.57% NSI 131.03 +1.57% TEP 1432.00 +1.56% 0I8Y 41.32 +1.55% KOD 0.33 +1.54% PPHC 990.00 +1.54% JAGI 536.00 +1.52% 0HOY 65.29 +1.51% 0N7D 266.00 +1.49% ORR 0.34 +1.49% ECOB 13.70 +1.48% TGP 13.70 +1.48% 0GXJ 103.95 +1.47% HBR 290.60 +1.47% IGC 158.30 +1.47% SSE 2662.08 +1.47% XT2D 0.18 +1.47% 0FFY 9.57 +1.46% 0LD0 28.45 +1.46% 0RI8 41.75 +1.45% EMAN 35.00 +1.45% SEPL 558.00 +1.45% 0KBS 49.92 +1.44% 0R8F 38.98 +1.44% TORO 0.53 +1.44% 0N9G 38.34 +1.43% CIZ 2.13 +1.43% HCM 213.00 +1.43% 0NSS 8.60 +1.42% ENOG 862.00 +1.41% GCLE 27.48 +1.41% 0MV2 27.54 +1.40% TAVI 3.65 +1.39% VILX 182.80 +1.39% 0F1N 74.10 +1.37% 0QN1 17.18 +1.37% CHSS 0.37 +1.37% 0NTM 35.40 +1.36% 0ML1 13.53 +1.35% 0GOX 3.77 +1.34% 0HQN 299.73 +1.34% 0MHD 22.72 +1.34% 3LIP 2110.50 +1.34% VPNG 18.97 +1.34% ASHI 0.38 +1.33% TFGS 1028.50 +1.33% 0KZA 29.19 +1.32% RTW 2.30 +1.32% 0NYZ 15.50 +1.31% 3WHL 0.17 +1.31% EAAS 5.42 +1.31% 0K4T 87.00 +1.30% NICK 16.40 +1.30% TGA 626.00 +1.29% CNE 316.00 +1.28% DIVI 119.00 +1.28% 0DRV 19.90 +1.27% FEVR 838.50 +1.27% 0JT5 267.48 +1.26% SAL 192.40 +1.26% 0JDP 119.29 +1.25% 3NVD 4616.00 +1.25% ASLI 24.35 +1.25% ITM 141.55 +1.25% NVD3 62.25 +1.25% 0LR2 29.41 +1.24% 0MFU 0.49 +1.24% NRJU 50.51 +1.24% SHIP 1.23 +1.23% CORA 12.40 +1.22% 3SDE 1758.00 +1.21% HLN 350.10 +1.21% VPN 25.57 +1.21% CXAP 22315.00 +1.20% 0MR4 50.90 +1.19% INAC 169.50 +1.19% SPOG 2546.00 +1.19% 0MKH 57.90 +1.18% PBRT 837.00 +1.18% VINO 43.00 +1.18% 0K96 2.43 +1.17% CNUA 13043.00 +1.17% IIG 193.75 +1.17% TRI 70.00 +1.16% 0EGH 8.33 +1.15% AEWU 106.00 +1.15% TMIP 65.24 +1.15% UTL 201.80 +1.15% VNET 65.75 +1.15% AIGL 3.65 +1.14% CCT 248.80 +1.14% 0OLF 42.11 +1.13% 0Y3M 10.75 +1.13% AIEA 23.26 +1.13% BRNT 82.95 +1.13% NET 114.78 +1.13% VDPG 38.99 +1.13% HFG 540.98 +1.12% DNM 13.65 +1.11% IKA 36.40 +1.11% SBUL 7.31 +1.11% VIXL 2.46 +1.11% 0OPS 3.77 +1.10% TIME 46.00 +1.10% AEP 1860.00 +1.09% BRNB 4919.00 +1.09% 80M 0.94 +1.08% UC14 137.31 +1.08% XMAD 95.25 +1.08% 0EBQ 16.96 +1.07% 0MW7 149.40 +1.07% 0I3I 67.75 +1.06% 0MPP 19.11 +1.06% BATS 4187.00 +1.06% BIOT 14.07 +1.06% WEIR 3050.00 +1.06% YCA 618.50 +1.06% 0LVJ 9.49 +1.05% FA17 0.48 +1.05% SWG 38.40 +1.05% TIR 0.48 +1.05% 0MN5 34.10 +1.04% 0ML0 1.97 +1.03% BCCU 22.58 +1.03% MLPP 4068.00 +1.03% KEN 2.98 +1.02% RSE 803.12 +1.02% 0F08 374.20 +1.01% 0HG8 331.80 +1.01% 0KA3 34.08 +1.01% 0O76 14970.00 +1.01% BCHS 12750.00 +1.01% GSF 54.75 +1.01% HTWS 200.20 +1.01% OPT 194.95 +1.01% XS3R 11468.00 +1.01% ZTF 401.00 +1.01% RPI 608.00 +1.00% PULS 40.90 +0.99% UC90 17591.00 +0.98% USFM 3039.00 +0.98% 0MH6 161.00 +0.97% BRND 66.37 +0.96% MNG 295.70 +0.96% RKT 4737.00 +0.96% KRM 31.80 +0.95% PXC 1.06 +0.95% 0HA9 53.96 +0.94% 0IXZ 5.12 +0.94% 0NQP 6.69 +0.94% 0QVM 15.11 +0.94% GS2 107.50 +0.94% LINV 26.75 +0.94% VOLT 57.20 +0.94% STAF 43.50 +0.93% LPET 91.04 +0.92% XSEN 4382.00 +0.92% 0N4Y 33.33 +0.91% 0NR1 64.10 +0.91% 0OJC 263.37 +0.91% ECO 65.59 +0.91% LSUG 1.88 +0.91% 0F8T 33.60 +0.90% DS2P 52.42 +0.90% 0JSJ 31.51 +0.89% 0HRZ 32.93 +0.87% ARBB 870.00 +0.87% AST 0.58 +0.87% LUCE 212.84 +0.87% N4P 0.58 +0.87% 0MHZ 84.69 +0.86% CSWG 1147.40 +0.86% IESU 883.75 +0.86% LCFE 2.76 +0.86% RIGD 58.50 +0.86% AFC 14.30 +0.85% 0I6Q 145.61 +0.84% 0LC6 76.04 +0.84% JLEN 72.20 +0.84% ORCH 58.99 +0.84% 0I14 54.23 +0.83% 0NOL 23.00 +0.83% CPG 29.87 +0.83% CRUD 14.55 +0.83% EJFZ 108.90 +0.83% FBRT 79.30 +0.83% ULVR 4232.27 +0.83% XMMD 79.43 +0.83% 0N9Z 36.85 +0.82% 0QJQ 49.20 +0.82% SAA 124.00 +0.81% CRE 441.00 +0.80% 0G77 51.85 +0.78% 0O9B 12.86 +0.78% LWEA 3.50 +0.78% MLPQ 11526.00 +0.78% VCT 645.00 +0.78% 0JS0 68.27 +0.77% LLPC 154.20 +0.77% ZEG 1826.00 +0.77% XDW0 70.02 +0.76% 0M6I 89.10 +0.75% 0Y6X 83.46 +0.75% BC94 3760.00 +0.75% ENGY 285.70 +0.75% KGH 161.70 +0.75% WNRG 71.55 +0.75% 0IGA 8.21 +0.74% 0M9A 279.65 +0.74% FEUZ 5438.00 +0.74% 0HAC 122.20 +0.73% SEU3 75.95 +0.73% SKA 2.77 +0.73% 0JN9 1725.22 +0.72% 0MJX 1053.50 +0.72% 2STE 0.56 +0.72% IUES 11.92 +0.72% TUN 41.80 +0.72% 0EEI 28.25 +0.71% 0G8C 164.20 +0.71% 0K8M 303.38 +0.71% 0MFY 60.65 +0.71% 0NUX 121.15 +0.71% CNYB 4.18 +0.71% HTG 498.00 +0.71% SEMG 7964.00 +0.71% UL3S 8756.72 +0.71% WELL 7.67 +0.71% XUEN 59.07 +0.71% CC1U 349.30 +0.70% CYN 419.91 +0.70% DHSD 28.96 +0.70% KMR 229.60 +0.70% NXTU 47.26 +0.70% BGS 146.20 +0.69% DEMR 35.63 +0.69% SPA 73.00 +0.69% XLEP 58750.00 +0.69% XX2D 41.47 +0.69% 0NVV 4.14 +0.68% 0RF6 7.38 +0.68% AAZ 246.67 +0.68% SUGA 9.31 +0.68% VLG 63.43 +0.68% 0NFS 6.04 +0.67% JLP 3.00 +0.67% QED 3.00 +0.67% 0GW8 34.18 +0.65% 0NWV 274.36 +0.65% CRU 6.24 +0.65% DES2 0.60 +0.65% DXJP 3105.00 +0.65% FEMR 6.94 +0.65% SUK2 199.50 +0.65% SXLE 45.49 +0.65% XSSX 488.79 +0.65% 0JRL 15.62 +0.64% ADF 12.58 +0.64% IUVF 1124.69 +0.64% WENS 6.93 +0.64% 0J4M 15.90 +0.63% DRX 857.80 +0.63% ELLA 143.90 +0.63% IUCM 14.62 +0.63% XDWS 54.14 +0.63% 0EKR 48.95 +0.62% 0KXO 229.89 +0.62% RICA 311.91 +0.62% BCHN 172.42 +0.61% EYED 6.06 +0.61% TRCS 324.48 +0.61% 0K7F 192.50 +0.60% 0LBM 10.15 +0.60% 0N9K 171.60 +0.59% 1PAS 7.72 +0.59% MLPD 54.71 +0.59% SXLC 55.51 +0.59% XLCS 102.54 +0.59% 0MHQ 25.95 +0.58% 0MPT 61.14 +0.58% 0QYU 192.00 +0.58% AML 45.12 +0.58% LSAA 1.72 +0.58% RMII 62.56 +0.58% TINM 115.93 +0.58% 0P6S 40.24 +0.57% CWEU 520.70 +0.57% VOD 114.75 +0.57% XUKS 243.90 +0.57% 0IDU 58.98 +0.56% 0R9C 28.52 +0.56% MKUW 74.08 +0.56% 0KII 85.34 +0.55% 0NOF 143.30 +0.55% 0QMW 192.00 +0.55% CRS 101.56 +0.55% MGCI 91.90 +0.55% PUAL 0.91 +0.55% UGAS 84.77 +0.55% 0I77 198.30 +0.54% 0OAL 76.16 +0.54% CAML 150.20 +0.54% HOGS 32.54 +0.54% MLPS 155.38 +0.54% 0IQC 47.50 +0.53% 0JOI 127.93 +0.53% 0K91 168.88 +0.53% FRAN 131.70 +0.53% MNTN 1.91 +0.53% TDGB 45.42 +0.53% 0QB8 1249.80 +0.52% DHSP 2695.00 +0.52% 0MHT 98.37 +0.51% BBDD 4567.75 +0.51% FSFL 64.60 +0.51% HSEU 20.07 +0.51% 0LNQ 9.51 +0.50% FAGR 12.15 +0.50% GLV 2.02 +0.50% 0HT4 201.00 +0.49% 0IZ8 61.85 +0.49% 0O2T 11.33 +0.49% 0R2V 274.65 +0.49% AMIF 1.03 +0.49% GYM 182.90 +0.49% SGQX 23140.00 +0.49% UEM 294.44 +0.49% XCS3 14.98 +0.49% XLES 793.30 +0.49% 0KCP 21.05 +0.48% 0OBQ 20.80 +0.48% GKP 192.31 +0.48% XUCM 89.90 +0.48% 0NEX 13.80 +0.47% ESIE 13.31 +0.47% FOUR 3844.00 +0.47% ITX 106.00 +0.47% IUVD 9.64 +0.47% 0NC0 21.70 +0.46% LEMD 20.42 +0.46% MAGI 38.48 +0.46% PAVE 51.87 +0.46% HYGB 102.38 +0.45% RNRG 13.88 +0.45% XFRM 21.33 +0.45% XS5G 13.08 +0.45% 0GJK 45.50 +0.44% 0IRF 5.67 +0.44% IMB 2765.00 +0.44% 0J6V 57.90 +0.43% FTFX 26.71 +0.43% ING 118.00 +0.43% IUVL 15.16 +0.43% SGIL 123.43 +0.43% 0A45 55.08 +0.42% 0LTG 224.50 +0.42% 0LUS 200.86 +0.42% AA4 71.00 +0.42% QQQ3 350.57 +0.42% XGID 80.92 +0.42% 0F8V 7.33 +0.41% LUSC 26.72 +0.41% RTWP 9781.00 +0.41% SEQI 81.53 +0.41% SSHY 70.04 +0.41% USA 309.25 +0.41% VNH 373.00 +0.40% XCX3 1108.40 +0.40% 0MHJ 37.47 +0.39% 0NDP 7.74 +0.39% BBOX 155.70 +0.39% FGBL 7123.00 +0.39% JPEL 1.28 +0.39% MTO 179.20 +0.39% VNRA 178.98 +0.39% 0GW0 1.84 +0.38% 0P72 19.58 +0.38% 87FZ 0.66 +0.38% LQQ3 25940.00 +0.38% MMIT 154.58 +0.38% PRAC 47.16 +0.38% 0I47 1007.29 +0.37% 0K3H 441.81 +0.37% 0K9V 171.89 +0.37% IBZL 2436.50 +0.37% RCP 2208.17 +0.37% 0FRW 55.00 +0.36% EQQQ 48741.00 +0.36% FEXU 108.12 +0.36% HIGG 5.35 +0.36% KARS 25.80 +0.36% PAUS 6.47 +0.36% ROBG 2379.00 +0.36% SNGB 5.36 +0.36% 0GD5 17.16 +0.35% 0HAG 9.39 +0.35% 0HDQ 28.60 +0.35% 0HJI 201.69 +0.35% 0IVJ 17.22 +0.35% 0MKX 43.18 +0.35% 0NRE 9.78 +0.35% 2GOO 18131.00 +0.35% ESIT 8.70 +0.35% EUA 2.86 +0.35% HMUD 66.96 +0.35% ICSU 744.25 +0.35% IEDL 8.11 +0.35% MPE 1718.00 +0.35% PRFP 1101.40 +0.35% R2SC 60.19 +0.35% S6EW 150.72 +0.35% SCNY 38.71 +0.35% SJPY 108.18 +0.35% SNR 288.50 +0.35% UFSD 10.47 +0.35% XDEM 6608.00 +0.35% XSD2 45.75 +0.35% 0KUY 8.87 +0.34% EAH 93.82 +0.34% IMGP 5.14 +0.34% PCT 598.02 +0.34% PTSB 2.91 +0.34% SPX 7356.00 +0.34% 0IKJ 36.49 +0.33% 0IP9 62.99 +0.33% ATT 613.00 +0.33% BP 574.30 +0.33% JNKS 30.07 +0.33% SNX 195.65 +0.33% 0GN6 62.30 +0.32% 0KVR 12.53 +0.32% BULL 47.03 +0.32% CNX1 114420.00 +0.32% IUMF 1404.50 +0.32% REC 52.97 +0.32% S5SD 3585.00 +0.32% SHEL 3310.00 +0.32% 0II4 1105.00 +0.31% 0QLR 116.09 +0.31% DEMD 18.60 +0.31% GCSG 5557.00 +0.31% LLPD 1.63 +0.31% NG 1278.80 +0.31% TAHY 8.21 +0.31% YNGN 642.00 +0.31% 0KLO 3.37 +0.30% 2AMZ 6645.00 +0.30% ALUM 4.81 +0.30% BULP 3473.00 +0.30% DHSA 36.33 +0.30% INVR 672.00 +0.30% PAGE 134.20 +0.30% SJNK 40.59 +0.30% UNIC 19.33 +0.30% 0HGC 38.15 +0.29% 0QNI 137.00 +0.29% BOY 700.00 +0.29% EWI 241.70 +0.29% GXLC 41.00 +0.29% HDLG 2750.00 +0.29% NASL 8101.00 +0.29% ROR 328.60 +0.29% UC68 464.77 +0.29% XS6R 18146.00 +0.29% AIRE 74.61 +0.28% EQSG 6240.00 +0.28% GSEO 72.60 +0.28% SDHG 64.81 +0.28% SXLP 45.43 +0.28% WQDV 8.84 +0.28% 0GQE 408.60 +0.27% 0GRZ 225.01 +0.27% 0NPX 22.24 +0.27% EDIV 11.83 +0.27% EDOC 8.08 +0.27% EGMW 8.54 +0.27% EJFI 131.85 +0.27% FRUE 72.60 +0.27% INRG 848.50 +0.27% IWFM 7841.00 +0.27% PUIG 18.51 +0.27% PUS3 981.78 +0.27% XZMD 12.26 +0.27% 0MI3 117.50 +0.26% FGLS 8.58 +0.26% PQVM 73.37 +0.26% UD07 1660.60 +0.26% AGCP 1183.00 +0.25% CML 230.58 +0.25% EUMV 306.25 +0.25% FAIG 38.53 +0.25% HYEA 5.86 +0.25% LALU 3.95 +0.25% UC98 1108.50 +0.25% WCOG 1365.89 +0.25% XLPS 749.70 +0.25% AIAI 31.38 +0.24% CU2G 63605.00 +0.24% EGLN 78.51 +0.24% FREM 39.15 +0.24% GISG 11.01 +0.24% NASD 109.28 +0.24% ROLG 8.04 +0.24% SGQD 388.40 +0.24% SOU 4.23 +0.24% TIP5 5.02 +0.24% UC76 14.83 +0.24% USIC 10.19 +0.24% UVAL 62.68 +0.24% XSPS 435.90 +0.24% 0FJ8 5.38 +0.23% CACX 7013.00 +0.23% CLIG 431.00 +0.23% FLXU 53.73 +0.23% HDEM 2267.50 +0.23% HLTH 222.70 +0.23% IDAR 23.27 +0.23% IGSD 74.57 +0.23% LGEN 253.50 +0.23% RIUS 25.70 +0.23% SEUR 72.70 +0.23% UCRP 4652.00 +0.23% VTY 348.60 +0.23% WCOA 21.93 +0.23% WQDS 654.00 +0.23% 0IE9 22.90 +0.22% HPAW 36.07 +0.22% JEL 446.00 +0.22% PRIP 1317.30 +0.22% SDG 63.14 +0.22% WCOS 53.49 +0.22% WLDD 460.45 +0.22% WTEL 83.87 +0.22% ERNU 74.08 +0.21% FLUC 24.36 +0.21% IE1G 5.50 +0.21% IUSF 949.71 +0.21% KSTR 21.43 +0.21% NCYF 51.51 +0.21% 0GW3 127.10 +0.20% 0JZ0 619.11 +0.20% 3APE 81.61 +0.20% ANRJ 64960.00 +0.20% IFSU 16.10 +0.20% IUCS 10.04 +0.20% SEMB 6892.00 +0.20% XD5D 99.03 +0.20% XRSG 30526.00 +0.20% 0NQ2 4.27 +0.19% HDIQ 4550.79 +0.19% INFU 138.96 +0.19% ISFR 5462.00 +0.19% IWVL 67.68 +0.19% PNN 528.00 +0.19% PQVG 5426.09 +0.19% SDV 139.26 +0.19% VUTY 15.95 +0.19% XDEV 5156.00 +0.19% XQUA 10.62 +0.19% 0HC0 392.30 +0.18% 0KSX 201.00 +0.18% 0NPH 16.80 +0.18% AT1P 2227.00 +0.18% BPM 675.20 +0.18% HANA 275.50 +0.18% OMXS 840.25 +0.18% SMIF 85.00 +0.18% TRIG 67.82 +0.18% XDGB 8.36 +0.18% ANXU 307.85 +0.17% CFX 1182.00 +0.17% CU71 10655.00 +0.17% GRIO 18.03 +0.17% IEVL 12.82 +0.17% IUQA 17.41 +0.17% IUQF 1289.88 +0.17% JRBU 93.60 +0.17% SAG 576.00 +0.17% SGBX 33579.00 +0.17% SPXP 1056.80 +0.17% UB74 1807.00 +0.17% XGDU 72.88 +0.17% 0REK 1187.24 +0.16% AET 79.03 +0.16% CARB 27.52 +0.16% EUXS 888.90 +0.16% GLBL 19.21 +0.16% HGEN 6.30 +0.16% IASP 1721.50 +0.16% PAY 631.00 +0.16% PHI 998.60 +0.16% RUA 18.28 +0.16% XLKQ 67980.00 +0.16% XWTS 33.92 +0.16% 0M0E 3.42 +0.15% 0MUN 2.59 +0.15% ECOR 137.80 +0.15% GLDA 13912.25 +0.15% IWVG 6.20 +0.15% QDIV 61.44 +0.15% SEML 34.40 +0.15% SSXF 118.58 +0.15% STHS 8.93 +0.15% SUSD 36.80 +0.15% UDVD 81.68 +0.15% VUSC 36.52 +0.15% 0NY8 35.40 +0.14% DHYG 4.28 +0.14% GLUG 21.09 +0.14% GOVG 4388.42 +0.14% IBTM 130.06 +0.14% ISP6 8148.00 +0.14% IWFQ 6223.00 +0.14% LEMV 26600.00 +0.14% SQ3 3.70 +0.14% UHYG 72.05 +0.14% VUAG 101.78 +0.14% XDGU 12.92 +0.14% XEMD 11.31 +0.14% 0MKO 11.22 +0.13% CSP1 56754.00 +0.13% EMLC 69.64 +0.13% EQQU 656.91 +0.13% ES15 116.36 +0.13% FEX 7988.67 +0.13% GCP 75.10 +0.13% IHYU 95.67 +0.13% JMAB 87.81 +0.13% JPTS 75.22 +0.13% MAGG 8.36 +0.13% NRR 74.70 +0.13% PCTN 79.60 +0.13% ROBE 27.47 +0.13% SGBP 60.04 +0.13% UBTS 890.75 +0.13% UIFS 1142.00 +0.13% XMVU 59.74 +0.13% XRSU 412.52 +0.13% XUTD 195.07 +0.13% 0JZS 51.56 +0.12% BHP 2965.00 +0.12% CKN 4830.00 +0.12% CREI 86.20 +0.12% DHS 2131.50 +0.12% ESIH 6.08 +0.12% GAGG 4218.50 +0.12% GBSP 2415.50 +0.12% GBSS 32085.84 +0.12% GLDD 187.87 +0.12% I500 8.82 +0.12% IDTP 258.90 +0.12% IUSZ 12.83 +0.12% JPAS 92.15 +0.12% JPEE 5.61 +0.12% JPHG 47105.00 +0.12% LDCU 101.35 +0.12% PRUS 41.31 +0.12% SUSU 5.07 +0.12% SUSW 12.67 +0.12% TURU 61.25 +0.12% UESD 5.03 +0.12% XSDX 828.00 +0.12% 0FA0 65.70 +0.11% 0H6T 328.86 +0.11% 0L9F 18.31 +0.11% 0MRM 9.01 +0.11% 0NTU 139.50 +0.11% 0NV5 26.48 +0.11% ANXG 22776.00 +0.11% EMES 4.45 +0.11% ESGG 7313.90 +0.11% HRI 2808.10 +0.11% IMBS 4.25 +0.11% LOWV 83.68 +0.11% LQGH 4.24 +0.11% PHGP 32547.90 +0.11% PHP 94.40 +0.11% POLN 877.00 +0.11% RTWO 131.89 +0.11% SGEA 63.35 +0.11% SGLP 33729.90 +0.11% USLV 61.90 +0.11% UU 1329.40 +0.11% VRPS 40.05 +0.11% X7GB 7.71 +0.11% XGIU 1934.03 +0.11% XSXG 11.59 +0.11% 0DJV 4.87 +0.10% 0HNZ 23.90 +0.10% AT1S 3546.88 +0.10% BWY 1993.00 +0.10% D26G 5.03 +0.10% DGRG 4127.00 +0.10% GBDV 28.69 +0.10% IBTS 94.45 +0.10% IJPN 1700.77 +0.10% INAA 9807.00 +0.10% JMBP 63.52 +0.10% JPLG 3678.50 +0.10% LCJG 28.72 +0.10% PRFD 14.89 +0.10% RICI 31.37 +0.10% RTYS 142.33 +0.10% SRE 102.80 +0.10% UC81 1027.50 +0.10% UINC 2821.75 +0.10% 0G7B 11.50 +0.09% 0H6I 0.66 +0.09% 0IFA 269.01 +0.09% 0N9V 54.10 +0.09% CU31 9292.71 +0.09% FAS 630.58 +0.09% FVUB 28.95 +0.09% GDWN 11950.87 +0.09% GHYS 88.75 +0.09% GLAG 25.94 +0.09% HWWD 39.83 +0.09% IITU 3301.00 +0.09% JNKE 51.14 +0.09% MVUS 8030.29 +0.09% S400 19728.00 +0.09% SAGG 3.27 +0.09% SDR 579.00 +0.09% UBXX 842.60 +0.09% USVL 84.57 +0.09% VAGP 22.48 +0.09% VNRG 132.62 +0.09% WNDU 95.00 +0.09% XMBR 5517.00 +0.09% XSPD 5.88 +0.09% 0NIF 48.40 +0.08% 0OF7 4.44 +0.08% BBLL 88.51 +0.08% CAPE 631.10 +0.08% EGL 278.21 +0.08% EQQS 84.12 +0.08% ERNS 100.93 +0.08% FLOS 480.19 +0.08% HMUS 4950.00 +0.08% HSPX 5333.10 +0.08% IWVU 8.37 +0.08% LBUL 237.38 +0.08% MFEX 68.25 +0.08% RS1 613.50 +0.08% SGLN 6801.27 +0.08% SP5L 382.49 +0.08% U13G 7515.00 +0.08% VDCA 61.63 +0.08% VLE 2652.00 +0.08% XLIS 950.00 +0.08% XSPX 10635.00 +0.08% 0GXK 352.25 +0.07% 0HFR 3.65 +0.07% 0KYY 448.07 +0.07% AT1 30.11 +0.07% CUS1 48395.00 +0.07% DTLE 2.87 +0.07% FGOV 1478.60 +0.07% FLXX 31.16 +0.07% GPSA 10.95 +0.07% GRP 0.74 +0.07% IDBZ 32.87 +0.07% IHYA 7.45 +0.07% JURE 5287.00 +0.07% LGGG 1915.91 +0.07% SGB3 43.00 +0.07% SUUS 1394.00 +0.07% TDIV 61.20 +0.07% TRS5 28.14 +0.07% UC15 10173.00 +0.07% VUSA 100.01 +0.07% XCS2 12705.03 +0.07% XYLD 18.36 +0.07% 0IT3 33.02 +0.06% 0KCI 85.90 +0.06% 0NUT 46.51 +0.06% 0OQJ 41.65 +0.06% AEMD 5942.00 +0.06% CARP 2035.50 +0.06% CNDX 1541.60 +0.06% EEIE 15.96 +0.06% IBTE 5.09 +0.06% IUSA 5256.75 +0.06% KRWL 12843.29 +0.06% SDUS 13.61 +0.06% STEA 125.64 +0.06% STHE 72.49 +0.06% SVT 3118.00 +0.06% SXLK 162.98 +0.06% TSY3 35.76 +0.06% UHYC 11.88 +0.06% US37 109.95 +0.06% VANL 50.53 +0.06% VSCA 45.63 +0.06% XMUS 15788.00 +0.06% 0H65 2.07 +0.05% 0JPB 350.00 +0.05% 0MHU 492.90 +0.05% AUGM 109.56 +0.05% HDLV 37.08 +0.05% INTL 7458.00 +0.05% IUAA 5.76 +0.05% LSPX 5422.20 +0.05% LTHM 1010.50 +0.05% MACG 5.66 +0.05% PRUC 17.80 +0.05% SDIG 100.57 +0.05% SMTC 1300.89 +0.05% SPX5 527.24 +0.05% SUAG 70.53 +0.05% TFRN 60.66 +0.05% UC99 4721.00 +0.05% URGB 4903.00 +0.05% USHY 97.19 +0.05% VDET 44.05 +0.05% VGER 29.95 +0.05% VJPB 33.20 +0.05% XDUS 15548.00 +0.05% XG7U 27.89 +0.05% XGLB 6.48 +0.05% XSCS 3680.00 +0.05% 0HMZ 67.50 +0.04% 0K7U 26.47 +0.04% 0KFU 11.14 +0.04% 0NWF 186.46 +0.04% BEZ 1274.50 +0.04% D28G 5.10 +0.04% DHSG 2578.93 +0.04% EMBE 68.71 +0.04% EUCO 53.10 +0.04% FUSD 12.85 +0.04% FVUG 20.76 +0.04% GHYU 25.00 +0.04% IASH 453.86 +0.04% IEAH 5.09 +0.04% JPSA 124.61 +0.04% MXWS 10867.00 +0.04% R2US 81.13 +0.04% RBTX 1350.00 +0.04% TAGD 8.05 +0.04% TIPA 23.59 +0.04% TR3G 2868.52 +0.04% TRE3 38.75 +0.04% UCAP 1643.00 +0.04% UPR 349.00 +0.04% XCOG 21.03 +0.04% XCOU 22.97 +0.04% XGBB 20.31 +0.04% 0JR2 31.81 +0.03% 0JS2 67.87 +0.03% CU1 54550.00 +0.03% DFEE 21.51 +0.03% ERNE 100.91 +0.03% ESGS 7936.00 +0.03% GLGG 1562.60 +0.03% HKOR 9554.00 +0.03% HYSD 4.88 +0.03% ICBU 4.87 +0.03% IHHG 4.33 +0.03% ITPG 4.85 +0.03% IUIS 14.49 +0.03% N400 267.15 +0.03% QUID 103.45 +0.03% RS2U 417.45 +0.03% SGBS 452.93 +0.03% SUAS 18.81 +0.03% TI5G 4.80 +0.03% TR7G 2816.50 +0.03% UB0D 2999.00 +0.03% VEMA 47.10 +0.03% XSFN 2862.00 +0.03% XUCS 49.71 +0.03% AIGC 15.95 +0.02% CBUG 4.59 +0.02% CSH2 123164.02 +0.02% EQGB 50940.00 +0.02% FEDF 125.02 +0.02% FEMU 50.18 +0.02% FGQD 820.00 +0.02% GHYG 4.66 +0.02% IB01 120.13 +0.02% IBTU 4.95 +0.02% ID28 5.15 +0.02% IISU 1072.96 +0.02% IJPD 110.12 +0.02% IUAG 95.15 +0.02% LCRP 20.10 +0.02% MINT 100.31 +0.02% MINV 5459.02 +0.02% PSRF 3053.71 +0.02% TIPG 8733.65 +0.02% TRS3 48.29 +0.02% UB82 2861.00 +0.02% UC86 13.87 +0.02% XFFE 212.45 +0.02% XRSS 4574.00 +0.02% XZWS 6.02 +0.02% CBU3 125.45 +0.01% CH5 12920.00 +0.01% GFTU 910.90 +0.01% HYLA 6.84 +0.01% INFB 120.16 +0.01% JGRE 4690.50 +0.01% JGSA 119.77 +0.01% JPST 101.52 +0.01% LCAS 17.85 +0.01% NESG 78.07 +0.01% RIEU 18.78 +0.01% TELE 75.74 +0.01% TRSY 97.37 +0.01% US13 101.44 +0.01% VDUC 49.31 +0.01% VHVG 105.08 +0.01% XDWT 125.09 +0.01% XLPP 55370.00 +0.01% XMAS 6980.00 +0.01% XUEB 44.56 +0.01% XZBU 33.28 +0.01% XZHE 34.31 +0.01% 0DVE 3.24 0.00% 0DXG 13.80 0.00% 0FBS 20.60 0.00% 0FQR 167.00 0.00% 0GJS 3.52 0.00% 0GVS 469.22 0.00% 0H7R 5.55 0.00% 0HQW 182.04 0.00% 0HWG 23.86 0.00% 0HYI 169.07 0.00% 0IH4 16.50 0.00% 0IJV 141.96 0.00% 0IKW 44.77 0.00% 0IRE 60.55 0.00% 0IRN 40.78 0.00% 0IV3 1.56 0.00% 0IYS 1.65 0.00% 0J3H 137.38 0.00% 0JR1 23.58 0.00% 0JTZ 47.89 0.00% 0JYM 1948.72 0.00% 0K7J 4.18 0.00% 0K7V 30.56 0.00% 0K9H 4.93 0.00% 0KHE 93.64 0.00% 0L9J 21.74 0.00% 0LC3 78.32 0.00% 0LO4 80.01 0.00% 0LRK 292.17 0.00% 0LVK 114.77 0.00% 0LXC 197.25 0.00% 0MKW 58.90 0.00% 0MSD 27.05 0.00% 0P5L 35.00 0.00% 0QYM 14.17 0.00% 0UAN 25.41 0.00% 0UKI 103.27 0.00% 1SN 13.50 0.00% ABDP 1066.00 0.00% ACG 1630.00 0.00% AOF 0.80 0.00% ARA 2.00 0.00% ASPL 0.07 0.00% AT1D 1433.80 0.00% AXL 22.00 0.00% BAF 13.00 0.00% BGO 80.00 0.00% BMTO 1500.00 0.00% BPCR 0.94 0.00% BRK 1425.00 0.00% CAD 4.50 0.00% CAM 6000.00 0.00% CAU 10.90 0.00% CBA 29.00 0.00% CCPC 380.00 0.00% CE31 10055.00 0.00% CFYN 400.00 0.00% CHAR 1.60 0.00% CMCL 1850.00 0.00% COM 6.25 0.00% CRPR 320.00 0.00% CRWN 28.10 0.00% CTAI 0.25 0.00% CU2U 858.95 0.00% CVCE 1.06 0.00% CYPC 37.20 0.00% DEVO 21.00 0.00% DFCH 59.00 0.00% DTVL 0.01 0.00% DVNO 76.50 0.00% DXRX 174.00 0.00% ECR 0.26 0.00% EGY 425.00 0.00% ELIX 758.00 0.00% ELSA 15.80 0.00% EMH5 27.56 0.00% ENW 14.00 0.00% ERND 99.90 0.00% FADL 42.50 0.00% FEN 48.50 0.00% FKE 65.00 0.00% FLK 35.50 0.00% FLOA 6.52 0.00% FMET 8.75 0.00% FP 4.20 0.00% FTF 46.80 0.00% FTV 65.50 0.00% FVD 29.04 0.00% GDR 0.95 0.00% GEND 15.03 0.00% GMP 8.60 0.00% GTCO 0.10 0.00% GWI 1.75 0.00% HLCL 195.00 0.00% HSW 114.50 0.00% HTSC 27.00 0.00% HUD 1.10 0.00% HVT 220.00 0.00% HYG 0.07 0.00% IAG 378.90 0.00% IAPD 2346.00 0.00% IEM 442.50 0.00% INV 71.00 0.00% ITIM 24.00 0.00% ITKY 1790.00 0.00% IUMO 18.92 0.00% IUQD 2485.79 0.00% JAR 62.50 0.00% KCR 9.50 0.00% KDR 0.70 0.00% LABS 43.10 0.00% LCOC 9.22 0.00% MAI 120.00 0.00% MERC 30.00 0.00% MII 0.25 0.00% MIX 45.90 0.00% MMS 284.20 0.00% MOH 0.30 0.00% MTEC 41.25 0.00% MVCT 37.80 0.00% MYSE 12.10 0.00% NARF 0.60 0.00% NBPU 19.24 0.00% NBS 129.50 0.00% NCA2 23.50 0.00% NFX 0.18 0.00% NTV 52.00 0.00% NWT 95.00 0.00% OVCT 23.50 0.00% OXB 632.00 0.00% PAC 393.00 0.00% PEG 11.00 0.00% PEMB 92.00 0.00% PEY 8.88 0.00% PGOO 45.50 0.00% PHSC 8.00 0.00% PLAZ 14.50 0.00% PNS 290.00 0.00% PU13 117.50 0.00% PVN 57.00 0.00% PZC 81.00 0.00% RBD 0.11 0.00% RE 111.00 0.00% RIOL 2423.00 0.00% ROAD 62.25 0.00% RST 248.00 0.00% SBID 117.60 0.00% SCLP 13.25 0.00% SDHA 7.21 0.00% SDIC 19.40 0.00% SEC 348.00 0.00% SIGC 33.80 0.00% SOLI 160.00 0.00% SOM 185.00 0.00% SPR 115.00 0.00% SPXS 14.25 0.00% STCM 21.00 0.00% STVG 102.00 0.00% SURE 37.50 0.00% TAB 1.30 0.00% TEEG 2.80 0.00% THAL 22.50 0.00% TIDE 82.50 0.00% TIPS 29.02 0.00% TRD 290.00 0.00% TYM 0.08 0.00% UAV 66.00 0.00% UBTP 1604.07 0.00% UC13 8517.00 0.00% UOG 0.24 0.00% UPLL 15.00 0.00% USDV 60.44 0.00% USIX 7015.00 0.00% UTLH 147.00 0.00% VAL 0.28 0.00% VEL 12.50 0.00% VHYL 65.06 0.00% VID 400.00 0.00% VJPN 35.44 0.00% WINE 69.80 0.00% XDWG 29.79 0.00% XGSI 13.34 0.00% XSTC 11024.00 0.00% XSTR 18100.00 0.00% XZEZ 70.24 0.00% CRHG 4.57 -0.01% EQQD 81.10 -0.01% EU13 52.07 -0.01% IBTG 4.65 -0.01% IDBT 127.45 -0.01% IUGA 4.38 -0.01% JGST 101.01 -0.01% PR1T 23.40 -0.01% SGLD 455.10 -0.01% SWLD 36.97 -0.01% TRGB 3330.00 -0.01% VPAC 59.03 -0.01% XDWY 30.09 -0.01% XUT3 167.99 -0.01% XZE5 41.36 -0.01% CMFP 2312.00 -0.02% CRPX 13477.72 -0.02% EMCR 90.52 -0.02% FRGD 42.06 -0.02% GBRE 27.86 -0.02% GOOG 1036.00 -0.02% GSLC 96.91 -0.02% HGT 383.91 -0.02% IEAA 5.36 -0.02% IGUS 16295.00 -0.02% IMV 6285.00 -0.02% LGBP 41.61 -0.02% LQDS 7584.00 -0.02% LQQS 176.66 -0.02% MDBU 804.30 -0.02% SAUS 4665.00 -0.02% SEMH 20.40 -0.02% SSAC 8522.00 -0.02% SWDA 10118.00 -0.02% UC04 12821.00 -0.02% UTIP 21.48 -0.02% VDPA 61.55 -0.02% WATU 81.58 -0.02% WIGG 4.97 -0.02% WTAI 100.64 -0.02% XLKS 916.40 -0.02% YIEL 106.67 -0.02% 0J1N 160.27 -0.03% 0KBQ 35.84 -0.03% AGHG 4477.00 -0.03% AIGE 5.03 -0.03% BBTP 79.91 -0.03% EAHG 4832.00 -0.03% EMGB 51.76 -0.03% FBT 1887.00 -0.03% FUQA 1152.61 -0.03% GLT5 3645.51 -0.03% HLQD 7.24 -0.03% IAAA 80.12 -0.03% IBTA 5.94 -0.03% IS15 100.87 -0.03% ITPS 191.41 -0.03% IUCB 30.10 -0.03% IWDE 111.48 -0.03% LGUS 28.68 -0.03% PRIJ 2913.25 -0.03% SUAP 7.14 -0.03% XCNA 22.10 -0.03% XGSG 2388.79 -0.03% XZWG 6.39 -0.03% 0QR1 271.00 -0.04% AEET 22.99 -0.04% BIGT 1030.42 -0.04% CBE3 115.82 -0.04% HYEM 138.26 -0.04% HYLD 89.86 -0.04% IESG 6299.48 -0.04% IUIT 44.52 -0.04% IUSE 146.61 -0.04% IWDG 1171.00 -0.04% ROLL 10.85 -0.04% SHYU 70.87 -0.04% SOI 396.34 -0.04% SUOP 4.20 -0.04% U71G 6394.00 -0.04% USAG 95.33 -0.04% USML 79.12 -0.04% VDTA 27.29 -0.04% XD9U 209.86 -0.04% XLFQ 30400.00 -0.04% 0H6X 46.39 -0.05% 0KHZ 160.72 -0.05% 0MUM 20.68 -0.05% 0R3T 33.48 -0.05% 0RPK 10.24 -0.05% CAPU 121580.00 -0.05% CRN 188.40 -0.05% DH2O 77.52 -0.05% IAUS 63.00 -0.05% IBGX 139.44 -0.05% IH2O 5762.00 -0.05% IITB 150.83 -0.05% IRCP 99.47 -0.05% IUAE 4.85 -0.05% JPMB 84.62 -0.05% SDIA 6.36 -0.05% SEUC 29.88 -0.05% STYC 170.10 -0.05% TNOW 1195.60 -0.05% TRSG 2676.50 -0.05% UBTL 713.25 -0.05% USTY 72.10 -0.05% VEUA 48.80 -0.05% VWRP 133.10 -0.05% XDWE 8326.08 -0.05% XGEP 8.97 -0.05% XGLE 221.93 -0.05% XSNR 18313.00 -0.05% 0HHU 17.57 -0.06% 0KBL 45.12 -0.06% CBU7 143.64 -0.06% CHIP 12.02 -0.06% EEIP 2322.50 -0.06% EGOV 721.43 -0.06% EMLI 67.35 -0.06% ESGL 34.09 -0.06% ESGU 107.12 -0.06% GBJP 2419.00 -0.06% HCAN 2583.00 -0.06% HIGH 6.22 -0.06% HKOD 128.97 -0.06% HLTW 540.10 -0.06% HYFA 21.52 -0.06% IBGS 121.90 -0.06% IE15 106.88 -0.06% IEFQ 1004.20 -0.06% IGHY 66.66 -0.06% KEYS 477.20 -0.06% LGUG 2124.00 -0.06% PNL 536.70 -0.06% SP5G 239.55 -0.06% SUSC 49.69 -0.06% UC07 9608.00 -0.06% UC55 34370.00 -0.06% UTIL 260.45 -0.06% VEMT 32.61 -0.06% VUSD 134.92 -0.06% XHYG 15.82 -0.06% 0MU6 12.12 -0.07% 0O7A 2.89 -0.07% 500U 141.83 -0.07% EMLP 96.12 -0.07% GSPX 11.92 -0.07% HYGU 7.28 -0.07% IGIL 166.42 -0.07% IGLH 4.57 -0.07% IHYG 90.92 -0.07% IWMO 105.65 -0.07% IWQU 83.93 -0.07% MVEU 72.37 -0.07% PSRW 2821.45 -0.07% TRXG 2647.00 -0.07% UC03 173.07 -0.07% USP3 5643.36 -0.07% VAGS 25.89 -0.07% XD5S 4541.17 -0.07% XDWI 84.55 -0.07% 500D 77.00 -0.08% ACWI 226.44 -0.08% BIPS 171.80 -0.08% BSUS 900.10 -0.08% CBU0 155.05 -0.08% CSPX 764.87 -0.08% CSUS 736.20 -0.08% DHYA 6.60 -0.08% EEDS 12.26 -0.08% ERNA 6.33 -0.08% FUSI 951.00 -0.08% GAAA 4.86 -0.08% GFGB 55.94 -0.08% GIST 11.87 -0.08% GNC 254.40 -0.08% IEAC 119.15 -0.08% IGLN 91.70 -0.08% INFL 10354.00 -0.08% JTC 1313.00 -0.08% TRES 36.14 -0.08% USSC 87.42 -0.08% UTG 474.80 -0.08% VDTY 21.50 -0.08% XMUD 212.97 -0.08% 0HYP 65.61 -0.09% 0K2K 42.88 -0.09% AGES 720.00 -0.09% ALAG 1920.00 -0.09% AUAD 2107.00 -0.09% CSWU 15.38 -0.09% FUSR 12.93 -0.09% GIL5 17.48 -0.09% GLAU 30.45 -0.09% GOT 338.68 -0.09% IJPE 130.21 -0.09% JGGI 583.50 -0.09% JREG 63.30 -0.09% LCJP 17.87 -0.09% SDHY 87.50 -0.09% STPU 98.62 -0.09% VEVE 100.03 -0.09% VUAA 137.16 -0.09% XDPG 11890.00 -0.09% XGIG 2500.20 -0.09% XMJP 8076.00 -0.09% XSPU 143.43 -0.09% XUHA 10.63 -0.09% 0OP0 48.25 -0.10% AIGS 6.11 -0.10% CGB 22.64 -0.10% CORP 89.82 -0.10% DGRA 55.63 -0.10% EMCP 67.01 -0.10% EUN 4498.06 -0.10% FLOT 5.10 -0.10% GLTS 48.37 -0.10% HSPD 71.91 -0.10% IDUS 70.89 -0.10% INF 805.00 -0.10% IUFS 15.39 -0.10% JREU 71.30 -0.10% LJPY 22.82 -0.10% LQDE 102.27 -0.10% LSPU 73.14 -0.10% MVED 7.29 -0.10% NDUS 430.60 -0.10% PHAU 438.80 -0.10% SRHE 8894.00 -0.10% TREX 35.74 -0.10% UC87 3312.68 -0.10% VNRT 128.50 -0.10% VOF 470.51 -0.10% XDEQ 6312.60 -0.10% EUDI 29.05 -0.11% FPX 4949.00 -0.11% IDTM 175.36 -0.11% IHCU 870.25 -0.11% IJPU 22.94 -0.11% LQDH 105.06 -0.11% MAMG 7.00 -0.11% MTIX 14742.00 -0.11% RBOT 18.22 -0.11% RISE 403.54 -0.11% SPEH 5.79 -0.11% SPXD 65.98 -0.11% SPY5 710.96 -0.11% TPHG 17092.00 -0.11% TPXU 156.66 -0.11% TR7S 3601.60 -0.11% UB0A 2948.65 -0.11% VERG 49.02 -0.11% WMVG 7.99 -0.11% XRES 26.74 -0.11% XZUD 6.16 -0.11% 0JD3 8.35 -0.12% 0M8V 163.50 -0.12% 0MKG 0.49 -0.12% 500P 42.45 -0.12% BBTR 107.47 -0.12% BYBG 28195.00 -0.12% CATL 10.10 -0.12% CCBO 90.37 -0.12% CMOP 2461.00 -0.12% EEWG 8.01 -0.12% ESDG 5874.00 -0.12% EVAL 61.83 -0.12% FEQD 8.13 -0.12% FLRG 23.88 -0.12% FRUC 18.01 -0.12% GBPG 42.66 -0.12% GBUR 4423.00 -0.12% GGP 758.10 -0.12% GOUD 7.89 -0.12% GRID 75.71 -0.12% HSJD 23.57 -0.12% IDNA 132.17 -0.12% IEMB 92.88 -0.12% IGLS 126.25 -0.12% IMID 12.38 -0.12% IUKP 416.15 -0.12% IUMD 12.13 -0.12% MXUS 208.60 -0.12% PEMD 16.69 -0.12% SGSU 4.81 -0.12% SPMV 108.33 -0.12% SUPR 83.95 -0.12% SVS 844.00 -0.12% SXLI 74.35 -0.12% TRE7 37.99 -0.12% VDNR 173.60 -0.12% VUTA 20.18 -0.12% WCOB 1612.50 -0.12% XBLC 162.48 -0.12% XDEW 112.38 -0.12% CBOX 192.25 -0.13% CI2U 938.50 -0.13% CUSS 652.70 -0.13% ELM 154.80 -0.13% ERO 333.50 -0.13% GBCH 5908.57 -0.13% IEQD 7.94 -0.13% LQDA 6.34 -0.13% NRJL 37.90 -0.13% PCGH 388.00 -0.13% PINT 118.44 -0.13% VAGU 27.00 -0.13% XGLS 2390.50 -0.13% XMJD 109.00 -0.13% XMUJ 63.57 -0.13% XSDR 19034.00 -0.13% XSHC 4365.00 -0.13% YOU 189.16 -0.13% 0JWO 146.80 -0.14% AGGU 5.83 -0.14% AH50 35.52 -0.14% DGRW 48.07 -0.14% DIGI 11.48 -0.14% EDMG 7.17 -0.14% EMGA 5.71 -0.14% EMSA 6.36 -0.14% FSWD 1102.93 -0.14% GIN 28.27 -0.14% HEDP 1774.80 -0.14% IGTM 4.38 -0.14% IQSA 102.16 -0.14% IWRD 7298.00 -0.14% LCNY 55.53 -0.14% LCPE 54755.00 -0.14% MWY 733.00 -0.14% SASU 14.76 -0.14% SOHO 73.20 -0.14% SP5C 515.58 -0.14% UKRE 356.80 -0.14% VDEA 63.51 -0.14% VWRL 129.46 -0.14% XDEB 3657.00 -0.14% 0IX0 34.10 -0.15% CJPU 268.98 -0.15% CYGB 5.84 -0.15% FERG 19460.00 -0.15% FGQP 10.06 -0.15% GILG 4.52 -0.15% GOVP 4.19 -0.15% IBCX 123.94 -0.15% IGLO 89.31 -0.15% IMEU 3317.50 -0.15% IUSP 2390.50 -0.15% MVOL 73.67 -0.15% S600 13434.00 -0.15% SBEG 835.75 -0.15% SDGH 5.23 -0.15% SPMD 9.56 -0.15% SUOE 4.74 -0.15% TIPH 110.65 -0.15% TPHU 190.18 -0.15% UB23 4723.00 -0.15% VERX 41.13 -0.15% VEUR 41.23 -0.15% XDEX 12418.00 -0.15% XUEM 12.13 -0.15% XUSD 129.52 -0.15% 0DNW 95.00 -0.16% 0JK4 15.46 -0.16% BBUS 67.48 -0.16% EEJD 8.31 -0.16% FAN 644.00 -0.16% HEDF 30.38 -0.16% IDAP 31.55 -0.16% IHYE 3.94 -0.16% KLMG 8.53 -0.16% LGGL 25.83 -0.16% MXUD 95.36 -0.16% ROBO 32.11 -0.16% SJPA 5543.00 -0.16% SUOG 4.89 -0.16% SYNC 87.76 -0.16% TRXS 3380.75 -0.16% UB02 5342.00 -0.16% UC67 687.50 -0.16% VHYG 73.96 -0.16% 0DKX 73.60 -0.17% 0KEI 111.67 -0.17% 0NPT 140.53 -0.17% 0O77 14945.00 -0.17% AIGG 3.59 -0.17% BTEC 8.80 -0.17% CPJ1 17748.00 -0.17% CRDA 2996.00 -0.17% DTLA 4.63 -0.17% ECAR 11.54 -0.17% EUHD 3045.50 -0.17% J15R 94.48 -0.17% JAM 1152.00 -0.17% LRE 594.00 -0.17% TRSX 25.91 -0.17% VDCP 47.50 -0.17% VETY 19.07 -0.17% VTA 5.74 -0.17% VUCP 35.16 -0.17% WIAU 7.48 -0.17% XS2D 315.53 -0.17% 0O8F 4.63 -0.18% BBSU 4994.62 -0.18% BYBU 380.65 -0.18% CRPU 6.24 -0.18% EMHG 3.86 -0.18% EMLB 129.60 -0.18% ESGE 6655.77 -0.18% FRGP 4.97 -0.18% FUSP 12.25 -0.18% GBS 432.13 -0.18% GENG 2702.25 -0.18% GLDV 38.64 -0.18% IJPH 166.80 -0.18% ITV 81.85 -0.18% IUSU 826.50 -0.18% JDG 4467.00 -0.18% LTAM 1696.00 -0.18% MRO 499.10 -0.18% RM 99.02 -0.18% SBEM 706.00 -0.18% SEAG 93.16 -0.18% SPY4 112.77 -0.18% SUSS 431.26 -0.18% TFIF 106.00 -0.18% UC84 1095.50 -0.18% UC97 14.91 -0.18% VDEV 134.96 -0.18% WUTI 71.75 -0.18% XG7S 18800.00 -0.18% XREP 1978.60 -0.18% 0DJI 15.59 -0.19% 0H3T 265.30 -0.19% 0INB 37.46 -0.19% 0P6M 243.97 -0.19% AGBP 4.63 -0.19% BTEE 8.75 -0.19% CLIM 42.34 -0.19% CNAA 200.25 -0.19% CWK 5350.00 -0.19% EEI 1382.00 -0.19% GLAB 28.49 -0.19% IBGY 124.22 -0.19% M9SV 123.30 -0.19% PRIT 1396.40 -0.19% SAIN 523.00 -0.19% SAWD 12.80 -0.19% SMEA 8488.00 -0.19% UB39 11740.00 -0.19% UC46 19754.00 -0.19% UC65 72.29 -0.19% USIG 94.56 -0.19% XSKR 8049.00 -0.19% XUTC 148.62 -0.19% ZIOC 5.30 -0.19% 0FRI 24.75 -0.20% AGGG 4.41 -0.20% BKCG 12.98 -0.20% CRPA 5.99 -0.20% CRPS 66.50 -0.20% FEQP 10.03 -0.20% GGRP 2942.00 -0.20% HMJP 3902.00 -0.20% IBCI 203.73 -0.20% IEUX 4556.00 -0.20% IFSW 14.89 -0.20% IGWD 12461.00 -0.20% IPF 247.00 -0.20% JRUB 126.16 -0.20% LWDB 1169.60 -0.20% MTXX 4279.50 -0.20% NESF 45.91 -0.20% PRIR 1464.00 -0.20% PTEC 401.20 -0.20% SGLO 66.06 -0.20% SMBS 314.44 -0.20% SPED 64.25 -0.20% SWRD 49.86 -0.20% SXLF 61.79 -0.20% US71 86.22 -0.20% VHVE 141.60 -0.20% XDWD 149.22 -0.20% 0FS8 0.24 -0.21% 0NCV 24.25 -0.21% BNZL 2404.00 -0.21% CODO 99.58 -0.21% EZJ 364.25 -0.21% GSCT 188.60 -0.21% INFR 2878.50 -0.21% L100 1892.60 -0.21% LEUR 35.09 -0.21% PSRE 1348.40 -0.21% RBOD 12.16 -0.21% STHY 94.15 -0.21% 0GTM 68.25 -0.22% 0KB3 8.96 -0.22% 0NZR 27.70 -0.22% 0O59 80.80 -0.22% ASHR 13.59 -0.22% CSCA 22139.00 -0.22% CSHD 132.74 -0.22% DPLM 6960.00 -0.22% EMCA 6.77 -0.22% FTAL 89.25 -0.22% GLTY 41.62 -0.22% HSX 1564.00 -0.22% IGLA 4.73 -0.22% JSET 94.74 -0.22% LGUK 1898.80 -0.22% SAAA 59.21 -0.22% SBUY 5356.41 -0.22% VGVA 20.30 -0.22% VHYD 87.72 -0.22% VWRA 179.46 -0.22% WFIN 93.66 -0.22% XBGG 6956.50 -0.22% XDN0 4597.50 -0.22% XFVT 3150.00 -0.22% ALW 1277.00 -0.23% ATR 618.55 -0.23% AVG 608.61 -0.23% CCAU 298.79 -0.23% DGSD 24.61 -0.23% IDP6 109.61 -0.23% IDWR 98.47 -0.23% ISAG 58.03 -0.23% JPEA 6.56 -0.23% JPHU 508.90 -0.23% MXJP 109.49 -0.23% PCRD 440.90 -0.23% PMG 21.95 -0.23% USPG 3512.00 -0.23% VCPA 45.51 -0.23% VSVS 437.60 -0.23% WOSC 104.22 -0.23% XMBD 74.28 -0.23% XUHG 7.96 -0.23% XUHY 13.03 -0.23% XX25 3072.00 -0.23% 0G68 16.90 -0.24% 0JXZ 24.74 -0.24% 0NBD 61.95 -0.24% 0RJN 0.89 -0.24% 100H 240.48 -0.24% CE2D 6735.00 -0.24% GLCB 49.72 -0.24% HCAD 34.83 -0.24% HMXJ 1270.00 -0.24% HYGG 9.40 -0.24% ISAC 114.90 -0.24% JMBA 118.30 -0.24% JPNL 17046.00 -0.24% SHYG 78.78 -0.24% SPI 163.80 -0.24% TSGB 33.91 -0.24% UKDV 12.41 -0.24% UPAD 8.36 -0.24% WHEA 64.52 -0.24% XM1D 54.08 -0.24% 0J04 40.40 -0.25% 0K80 90.33 -0.25% BCOM 20.05 -0.25% CNC 239.40 -0.25% ESNT 81.20 -0.25% FRXE 22.56 -0.25% GCLX 2032.00 -0.25% HHI 197.00 -0.25% IBTL 240.00 -0.25% IDTG 2.97 -0.25% IDTL 3.24 -0.25% ITEH 6.27 -0.25% IUHC 11.74 -0.25% JPGB 7878.00 -0.25% LCJD 24.09 -0.25% MEUD 25855.00 -0.25% NAIT 407.00 -0.25% PUIP 3329.25 -0.25% SLXX 120.02 -0.25% WSML 9.97 -0.25% XDNY 21.29 -0.25% XDWU 48.85 -0.25% XUIN 110.92 -0.25% 0GX2 38.00 -0.26% 0KAB 93.50 -0.26% 0MYZ 37.98 -0.26% BBGE 81.34 -0.26% CGT 5086.67 -0.26% CORD 109.22 -0.26% CSX5 226.25 -0.26% CW8U 742.10 -0.26% EEWD 10.80 -0.26% ERN1 87.29 -0.26% FXGB 2005.61 -0.26% HMWO 3434.33 -0.26% ISFD 10.03 -0.26% IWDA 136.33 -0.26% LEMB 80.66 -0.26% SRIW 1788.80 -0.26% U10C 7.26 -0.26% VECP 41.66 -0.26% VWRD 174.63 -0.26% WLDS 7.38 -0.26% WLDU 313.41 -0.26% BTEK 6.52 -0.27% CCP 187.00 -0.27% ECRP 4679.00 -0.27% GLAD 31.76 -0.27% IMVU 84.67 -0.27% JPJP 59.74 -0.27% LQEE 3.66 -0.27% MEUG 20015.00 -0.27% MXWO 146.37 -0.27% REVB 3.70 -0.27% UB03 9701.00 -0.27% VUKE 45.42 -0.27% XLFS 409.70 -0.27% 0F4I 35.04 -0.28% 0IB0 61.60 -0.28% ASHM 216.60 -0.28% AUGA 2764.22 -0.28% AWSG 2023.35 -0.28% BERI 192.95 -0.28% CCEP 7140.00 -0.28% HDEU 35.08 -0.28% HMJD 52.56 -0.28% IMBA 5.61 -0.28% IMI 2852.00 -0.28% IWFS 4274.00 -0.28% IWFV 5015.85 -0.28% LGJP 19.07 -0.28% N4US 52.29 -0.28% PRIC 1629.20 -0.28% VAPX 30.62 -0.28% WOSG 525.00 -0.28% XCO2 16.52 -0.28% XSFD 30.55 -0.28% XUFN 38.55 -0.28% 0A0C 22.44 -0.29% 0K9L 215.00 -0.29% AJOT 172.00 -0.29% ANCR 331.52 -0.29% BNKR 140.28 -0.29% CTPE 498.07 -0.29% DLN 1726.00 -0.29% FTEU 73.09 -0.29% GILS 9960.18 -0.29% GRI 170.80 -0.29% IEFM 1322.20 -0.29% IHP 341.50 -0.29% IJPA 74.72 -0.29% ISDW 61.93 -0.29% JERE 4537.50 -0.29% LEGR 51.23 -0.29% MOAT 62.18 -0.29% PAXJ 121.53 -0.29% SNWS 67.60 -0.29% TIPU 117.68 -0.29% VJPU 74.90 -0.29% XDWL 123.76 -0.29% 0JQQ 69.19 -0.30% ATY 147.55 -0.30% CE71 11550.54 -0.30% CSTP 221.60 -0.30% DTEC 14.27 -0.30% ELLE 20.24 -0.30% ESDU 79.10 -0.30% ESGW 98.38 -0.30% HSBA 1338.40 -0.30% SPAG 4298.00 -0.30% TPXG 11633.07 -0.30% WTEC 234.03 -0.30% XBCU 57.89 -0.30% XCHA 21.01 -0.30% XEOU 21.88 -0.30% XESW 38.82 -0.30% XLVP 53510.00 -0.30% XUEK 7342.00 -0.30% XWLD 11034.00 -0.30% XZW0 52.44 -0.30% 0GTN 121.11 -0.31% 0H7O 14.62 -0.31% CBSE 1121.00 -0.31% DXJZ 40.57 -0.31% EEE 32.30 -0.31% EEXF 94.53 -0.31% HEDG 2631.50 -0.31% HYUS 4.69 -0.31% IDIN 38.81 -0.31% IDUP 32.20 -0.31% PRIE 3002.80 -0.31% SGWS 8.45 -0.31% SXLU 56.72 -0.31% TEM 285.10 -0.31% UB12 8715.00 -0.31% UKCO 50.61 -0.31% US10 101.64 -0.31% WLDL 33985.00 -0.31% XESU 56.46 -0.31% XSGI 5979.00 -0.31% XZMU 76.27 -0.31% 0HOU 55.80 -0.32% ACWD 304.96 -0.32% BHMG 428.61 -0.32% FLRK 61.62 -0.32% HUKX 10434.39 -0.32% ICDU 1247.50 -0.32% IHG 140.45 -0.32% IMIB 2527.50 -0.32% ITEB 5.57 -0.32% ITRK 4944.00 -0.32% JRBE 94.31 -0.32% NWF 130.58 -0.32% PRIZ 3201.00 -0.32% SEGA 94.32 -0.32% U10G 7517.79 -0.32% XDNU 49.81 -0.32% XMAW 3998.00 -0.32% 0IR9 86.00 -0.33% 0ITS 26.04 -0.33% 0KD1 3.05 -0.33% 0NQT 6.80 -0.33% CE01 13212.00 -0.33% DAXX 19106.70 -0.33% GLRA 22.56 -0.33% HSP 813.29 -0.33% HSUD 37.30 -0.33% LCUK 14.65 -0.33% RS2G 30786.79 -0.33% SE15 92.43 -0.33% SLPE 604.00 -0.33% VDJP 47.78 -0.33% VWCG 65.81 -0.33% XDNG 3737.50 -0.33% COMM 735.75 -0.34% DIA 294.00 -0.34% GSK 2068.00 -0.34% HEDS 3034.50 -0.34% IEML 46.33 -0.34% MIVO 14226.94 -0.34% RKW 293.00 -0.34% SPXJ 4104.94 -0.34% URU 5.88 -0.34% VUKG 55.44 -0.34% 0JQR 22.00 -0.35% 0MGP 57.70 -0.35% AGED 9.70 -0.35% AIGI 19.74 -0.35% BGEO 11230.00 -0.35% DIGE 20.52 -0.35% EBQ 11.26 -0.35% EPRA 5976.00 -0.35% FTCS 32.46 -0.35% HMWD 46.21 -0.35% IDJG 5746.00 -0.35% IKOR 8236.75 -0.35% LGAG 1317.40 -0.35% PSN 1133.00 -0.35% RFX 388.65 -0.35% WING 5.45 -0.35% XCAD 124.08 -0.35% 0CXC 10.31 -0.36% 0LCX 216.80 -0.36% 0MJZ 69.00 -0.36% BWRA 138.00 -0.36% CMOD 33.15 -0.36% CPXJ 239.32 -0.36% DGIT 768.50 -0.36% EMHD 30.54 -0.36% EMUU 13.73 -0.36% IGAA 5.84 -0.36% IGLT 9.76 -0.36% KLR 2218.00 -0.36% MOGB 46.01 -0.36% PRV 723.41 -0.36% SDEU 102.20 -0.36% VETA 20.69 -0.36% XEUM 16926.00 -0.36% XPHG 110.60 -0.36% XUKX 1021.20 -0.36% 0FQI 78.38 -0.37% DPYE 6.33 -0.37% DXJ 50.22 -0.37% EART 6.41 -0.37% FEUI 6.14 -0.37% FSG 406.00 -0.37% FT1K 1470.20 -0.37% HSWD 31.10 -0.37% IUKD 987.08 -0.37% SAJP 8.94 -0.37% SJP3 361.16 -0.37% SXLV 45.31 -0.37% VECA 46.02 -0.37% VGOV 15.55 -0.37% VJPA 44.70 -0.37% XLUP 48356.41 -0.37% 0NO0 171.50 -0.38% 0QFT 23.71 -0.38% ALAU 25.86 -0.38% CUKX 21220.00 -0.38% CW8G 54870.00 -0.38% DUKE 26.15 -0.38% ECOM 18.74 -0.38% FRXD 36.97 -0.38% ISXF 102.44 -0.38% ITEC 173.06 -0.38% KOO 135.98 -0.38% LGEG 1789.40 -0.38% RIEG 1635.40 -0.38% THRL 104.60 -0.38% TREG 34.51 -0.38% 0H6G 14.44 -0.39% 0MGL 12.66 -0.39% 0MTD 407.60 -0.39% AIGP 55.48 -0.39% CMB1 20180.00 -0.39% DLTM 22.86 -0.39% DRVE 18.00 -0.39% FUSA 15.52 -0.39% GCVB 67.08 -0.39% IIND 6.56 -0.39% OIT 192.00 -0.39% VDPX 41.32 -0.39% XMAU 59.58 -0.39% 0DYQ 12.35 -0.40% 0H2Z 59.32 -0.40% 0NJ5 1.76 -0.40% 0RDU 9.16 -0.40% CRTA 17.43 -0.40% FTEK 55.03 -0.40% IQCT 87.52 -0.40% LEED 16.68 -0.40% LGB3 16.33 -0.40% LGEU 20.64 -0.40% OCI 498.00 -0.40% PRU 1125.00 -0.40% RIOU 32.60 -0.40% SBIO 62.83 -0.40% XMED 130.78 -0.40% 0K92 590.00 -0.41% 5HED 130.27 -0.41% 5HEP 9643.50 -0.41% CNEU 40.51 -0.41% EQJS 3676.00 -0.41% EUMD 9.78 -0.41% HMEU 1813.40 -0.41% ISF 1023.40 -0.41% MONY 170.50 -0.41% PRIG 1402.00 -0.41% SDJP 7.86 -0.41% SUWS 10.96 -0.41% UKW 98.59 -0.41% WATL 6010.00 -0.41% WKP 339.00 -0.41% XPXJ 6991.00 -0.41% XUHC 58.90 -0.41% 0NW7 76.75 -0.42% CEG2 10037.33 -0.42% ECOG 1381.34 -0.42% EQQJ 49.65 -0.42% ESRU 101.64 -0.42% HMAF 62.07 -0.42% LUTR 20.97 -0.42% QQQS 2.38 -0.42% RQFI 1003.06 -0.42% SGRO 710.60 -0.42% SRUG 2277.50 -0.42% VHYA 99.84 -0.42% XASX 494.82 -0.42% XGGB 254.43 -0.42% XWD1 27.99 -0.42% 0EUH 29.00 -0.43% 0FM1 1.63 -0.43% 0JVS 87.20 -0.43% AUTO 506.20 -0.43% DPYA 6.48 -0.43% EMQP 757.60 -0.43% GILE 4.45 -0.43% GLTA 3187.98 -0.43% IDKO 111.02 -0.43% ISUS 6712.00 -0.43% KRW 172.64 -0.43% LJP3 1.84 -0.43% MFDD 202.60 -0.43% SRIU 1610.20 -0.43% UB17 5214.00 -0.43% XMEU 9681.00 -0.43% XS7R 7003.43 -0.43% 0DO7 0.09 -0.44% AV 635.40 -0.44% CLMU 57.15 -0.44% COGO 9127.00 -0.44% EDVD 17.37 -0.44% EUE 5217.00 -0.44% FDN 2690.00 -0.44% GENE 1913.40 -0.44% JREE 52.19 -0.44% LGJG 1408.80 -0.44% MPAC 226.50 -0.44% XDUK 1663.62 -0.44% XSX6 13658.00 -0.44% XUFB 2700.50 -0.44% 0J2R 17.03 -0.45% 0QCV 203.08 -0.45% CNYA 6.11 -0.45% COMF 31.13 -0.45% DJSC 4406.50 -0.45% ECEL 111.00 -0.45% FGLR 11.54 -0.45% FLXB 39.08 -0.45% GLRE 37.43 -0.45% HEDJ 30.65 -0.45% IEBC 103.30 -0.45% IEMD 10.20 -0.45% MIBX 4145.50 -0.45% MNDI 834.20 -0.45% SRWG 1848.80 -0.45% TATE 354.90 -0.45% XDER 2148.50 -0.45% XDWH 55.79 -0.45% 0HLQ 135.88 -0.46% 0IF3 71.77 -0.46% 0LEF 383.24 -0.46% 0NBI 21.70 -0.46% 0NQF 31.37 -0.46% 0NW8 64.40 -0.46% AGGP 264.98 -0.46% CEU1 19664.00 -0.46% DGTL 10.37 -0.46% DJEL 36899.52 -0.46% GGRG 3480.00 -0.46% IDWP 25.81 -0.46% IGEA 85.04 -0.46% ISJP 4147.00 -0.46% LUXG 17256.00 -0.46% MNKS 1548.84 -0.46% PFD 196.00 -0.46% SEIT 43.30 -0.46% UB45 6690.00 -0.46% UB69 13054.19 -0.46% UKSR 1913.40 -0.46% VAPU 52.50 -0.46% XDBG 5138.00 -0.46% 0E1Y 8.47 -0.47% 0G9J 8.44 -0.47% 0GA3 0.77 -0.47% 0RIH 336.80 -0.47% AAIF 300.12 -0.47% ASIU 123.40 -0.47% AZN 14468.00 -0.47% BGCG 315.50 -0.47% BKG 3374.00 -0.47% BUYB 72.18 -0.47% EABE 79.76 -0.47% FCIT 1284.00 -0.47% FLXD 32.06 -0.47% FOOD 3.78 -0.47% HVPE 3165.00 -0.47% IBGM 160.72 -0.47% INVP 637.50 -0.47% IWDP 1910.50 -0.47% LAUU 64.26 -0.47% LEU3 11.59 -0.47% LMP 192.50 -0.47% SHI 8.40 -0.47% SPEC 83.11 -0.47% WDSC 140.14 -0.47% WEAT 19.97 -0.47% WPM 10700.00 -0.47% WVAL 45.26 -0.47% XESC 8961.00 -0.47% XLUS 652.80 -0.47% XSPR 15026.88 -0.47% 0NC6 382.50 -0.48% BBY 825.00 -0.48% DBRC 25.14 -0.48% DXJA 63.90 -0.48% FEUD 4786.81 -0.48% GPM 104.75 -0.48% H50E 5375.00 -0.48% HMSO 332.20 -0.48% IWSZ 57.63 -0.48% JMAT 2064.00 -0.48% JPGL 49.61 -0.48% JUSC 416.00 -0.48% MRCH 616.00 -0.48% MTU 103.00 -0.48% PHPP 22740.00 -0.48% SX5S 13136.00 -0.48% UB06 17420.00 -0.48% XDWF 43.56 -0.48% XSCD 7206.00 -0.48% 0J1Z 5.54 -0.49% 0NYH 18.34 -0.49% 0OPE 72.52 -0.49% 0RUH 2.62 -0.49% REE 4.08 -0.49% VEUD 55.54 -0.49% XDJP 2848.00 -0.49% XMWD 145.80 -0.49% 0MCK 108.60 -0.50% 0MHW 318.60 -0.50% 0OFM 31.86 -0.50% CSKR 425.95 -0.50% CXAU 299.90 -0.50% FDNU 36.32 -0.50% IBGL 141.76 -0.50% ICOM 9.93 -0.50% ISWD 4583.00 -0.50% MXUK 3838.50 -0.50% PGH 338.29 -0.50% PSH 4342.00 -0.50% XDAX 19556.00 -0.50% XPXD 94.37 -0.50% AOM 195.00 -0.51% CBND 56.13 -0.51% COCB 141.18 -0.51% ENQ 19.66 -0.51% GLTP 2806.26 -0.51% HMCT 12.74 -0.51% IDJP 55.91 -0.51% RIO 7420.00 -0.51% TCAP 309.40 -0.51% XXSC 6188.00 -0.51% 0N75 8.66 -0.52% 0N8F 95.60 -0.52% AIGA 6.26 -0.52% BME 172.40 -0.52% CES1 30860.00 -0.52% CS51 19590.00 -0.52% GGRW 39.59 -0.52% GILI 13400.86 -0.52% 0EAW 131.00 -0.53% 0GF6 186.80 -0.53% 0GUX 187.00 -0.53% AO 93.00 -0.53% AWSR 25.10 -0.53% CEUG 8.81 -0.53% GLTL 33.62 -0.53% IFSD 8.39 -0.53% IUCD 16.82 -0.53% JPNU 230.77 -0.53% MUT 947.93 -0.53% PIN 375.00 -0.53% WELP 562.90 -0.53% WRKS 47.00 -0.53% XPHI 1.50 -0.53% 0GM2 46.41 -0.54% 0IQU 12.84 -0.54% AEJL 7922.00 -0.54% CIND 598.23 -0.54% EMDV 12.90 -0.54% EQDS 584.00 -0.54% HMXD 17.10 -0.54% IUUS 11.12 -0.54% RHIM 2745.00 -0.54% 0FJC 7.28 -0.55% 0N6B 32.33 -0.55% 3IN 364.50 -0.55% BOKU 181.00 -0.55% BOOT 180.00 -0.55% CGL 90.00 -0.55% CYBR 7.78 -0.55% EGRW 21.19 -0.55% FTAD 6.74 -0.55% TRET 46.53 -0.55% UC94 2591.00 -0.55% XDNS 1571.50 -0.55% 0MJH 3.58 -0.56% CG1 37020.00 -0.56% FCSS 295.33 -0.56% IDOX 71.20 -0.56% L6EW 13061.00 -0.56% PAXG 9021.88 -0.56% SRB 325.66 -0.56% UB0F 1733.80 -0.56% UB20 4039.28 -0.56% XDDX 13030.50 -0.56% XEWG 9.79 -0.56% 0MJT 5.27 -0.57% 0O2B 35.15 -0.57% 3AAP 7028.00 -0.57% AEJ 107.00 -0.57% CORN 19.09 -0.57% CTUK 348.00 -0.57% DFS 130.75 -0.57% DIG 306.25 -0.57% MYI 349.00 -0.57% SPPB 5.34 -0.57% SUJA 608.75 -0.57% UC44 14074.00 -0.57% UC64 4246.00 -0.57% XGDD 42.16 -0.57% AGT 257.00 -0.58% BOOK 325.10 -0.58% CNKY 28085.00 -0.58% ICGT 1372.00 -0.58% 0MGG 19.29 -0.59% COTN 2.54 -0.59% CS1 39530.00 -0.59% DRVG 12.83 -0.59% EDIN 812.14 -0.59% FING 6.10 -0.59% FOG 16.90 -0.59% GENL 50.70 -0.59% JMRE 3554.50 -0.59% SMEU 491.38 -0.59% STS 222.67 -0.59% TLW 11.79 -0.59% XESX 5310.00 -0.59% 0KBT 3.73 -0.60% AEI 413.00 -0.60% ASDV 55.64 -0.60% CSUK 19470.00 -0.60% DJEU 497.80 -0.60% DPYG 5.31 -0.60% QTX 249.50 -0.60% SDWD 11.49 -0.60% XD3E 2505.50 -0.60% XLVS 721.10 -0.60% ACWU 461.55 -0.61% ADM 3399.00 -0.61% ADVT 164.00 -0.61% ALT 24.35 -0.61% CEA1 20332.00 -0.61% DFEA 24.34 -0.61% FEV 408.00 -0.61% FSTA 648.00 -0.61% GENY 17.56 -0.61% SAUM 8.99 -0.61% 3SRR 402.00 -0.62% AIE 239.02 -0.62% EEDM 7.74 -0.62% GFA 74.87 -0.62% IEEU 14.48 -0.62% MXEU 36367.50 -0.62% SAEU 8.90 -0.62% XGSD 3103.73 -0.62% FEME 7.40 -0.63% IPRV 2455.00 -0.63% SMIN 2513.00 -0.63% TXP 9.44 -0.63% XNID 246.30 -0.63% 0QMR 710.50 -0.64% BTRW 264.40 -0.64% EGRP 1837.60 -0.64% 0IFX 202.02 -0.65% 0IN3 22.90 -0.65% EMDL 43.29 -0.65% EMXC 42.52 -0.65% EUDV 25.14 -0.65% PEYS 770.00 -0.65% RLE 30.80 -0.65% 0BOE 230.00 -0.66% AEME 108.84 -0.66% ASIL 9119.00 -0.66% ESIC 4.97 -0.66% GLEN 559.29 -0.66% HMEM 15.96 -0.66% PPET 600.00 -0.66% 0EXG 20.68 -0.67% 0G29 14.90 -0.67% 0HBY 181.55 -0.67% 0RQJ 14.80 -0.67% BNKS 7.94 -0.67% HMCA 9.42 -0.67% IDFF 87.10 -0.67% IGET 388.00 -0.67% ISDU 90.46 -0.67% ISEU 44.62 -0.67% SDP 740.00 -0.67% SMUD 7.54 -0.67% SOIL 9.68 -0.67% XAUS 3817.31 -0.67% XMMS 6440.00 -0.67% XZEU 2958.92 -0.67% 0HJL 3546.92 -0.68% 0HV8 65.60 -0.68% 0N54 2.40 -0.68% 0RA8 26.46 -0.68% AAS 437.00 -0.68% AIAG 2325.00 -0.68% BIOG 1322.92 -0.68% EEUD 6.83 -0.68% FRIN 30.73 -0.68% FUM 1.45 -0.68% JEMI 192.68 -0.68% PETS 190.20 -0.68% PHAR 27.91 -0.68% PSHD 58.65 -0.68% PSON 1091.50 -0.68% TRU 132.10 -0.68% XGLD 450.00 -0.68% XUCD 97.19 -0.68% 0NQ5 11.58 -0.69% ACRM 0.72 -0.69% DGED 79.69 -0.69% HPRD 23.74 -0.69% TEET 109.64 -0.69% VERE 65.82 -0.69% VLX 575.00 -0.69% XMAF 10.93 -0.69% 0GWL 564.80 -0.70% 0K45 7.07 -0.70% AUEG 613.10 -0.70% HVPD 42.70 -0.70% LUK2 61348.75 -0.70% SHLD 11.72 -0.70% SUJP 8.20 -0.70% WOOD 1776.50 -0.70% XD5E 5544.00 -0.70% XRMU 61.34 -0.70% 0OFP 224.60 -0.71% AAP2 50.51 -0.71% FUTR 336.40 -0.71% GGRA 46.94 -0.71% IFFF 6454.00 -0.71% LOCK 10.64 -0.71% SAFE 702.00 -0.71% XMEM 5837.94 -0.71% DOCT 14.30 -0.72% EMVL 88.81 -0.72% GTLY 69.00 -0.72% HMAD 83.60 -0.72% ISDE 31.63 -0.72% ISFU 13.79 -0.72% JPXX 24030.00 -0.72% RAT 2055.00 -0.72% SEGM 7.28 -0.72% TSWE 45.60 -0.72% XDWM 79.48 -0.72% 0DQ7 74.38 -0.73% 0E4K 10.26 -0.73% 0MGO 19.00 -0.73% 0NZM 345.20 -0.73% 0Q99 68.05 -0.73% 100D 15558.00 -0.73% AASU 61.22 -0.73% C50U 181.92 -0.73% EMAD 118.97 -0.73% EMDD 58.56 -0.73% LAGR 7.80 -0.73% MSEU 324.65 -0.73% SHC 135.80 -0.73% XLYS 842.60 -0.73% 0JWC 38.82 -0.74% 0NI1 1422.80 -0.74% DOCG 1057.69 -0.74% JPSR 2298.50 -0.74% POW 13.50 -0.74% TMPL 394.08 -0.74% TRY 326.08 -0.74% XMLD 62.10 -0.74% 0FF9 186.34 -0.75% 0HY2 15.95 -0.75% 0IVM 209.65 -0.75% 0J3F 42.56 -0.75% 0NRG 106.30 -0.75% 0ONG 54.87 -0.75% BOWL 266.00 -0.75% EMID 7.83 -0.75% GFRD 530.00 -0.75% HWWA 29.26 -0.75% ISX5 264.20 -0.75% MIDD 2111.00 -0.75% SALL 41.64 -0.75% TW 84.86 -0.75% VMIG 42.54 -0.75% WCLD 27.08 -0.75% XLYP 62400.00 -0.75% 0DLI 26.20 -0.76% 0JXF 489.20 -0.76% 0NMU 68.90 -0.76% ALU 243.13 -0.76% DRDR 652.50 -0.76% EEIA 26.80 -0.76% FGQI 11.05 -0.76% GNOM 8.42 -0.76% HEAL 8.81 -0.76% INRL 2187.97 -0.76% MIGO 394.00 -0.76% MPO 5.89 -0.76% MTE 168.70 -0.76% SXLY 73.19 -0.76% UB30 159.28 -0.76% 0H22 21.93 -0.77% BKS 171.67 -0.77% CARD 64.70 -0.77% CEMA 274.16 -0.77% CTY 561.00 -0.77% CUKS 26941.30 -0.77% EMUD 7.36 -0.77% GDIG 67.28 -0.77% GJGB 85.58 -0.77% MXFS 79.23 -0.77% XMLA 4561.72 -0.77% 0H30 250.13 -0.78% 0NM7 381.00 -0.78% 0QNQ 1.28 -0.78% EDG2 6.52 -0.78% EOT 887.00 -0.78% HEDK 40.58 -0.78% IEMU 264.80 -0.78% INXG 11.24 -0.78% IPO 63.20 -0.78% MER 381.50 -0.78% SBSI 64.00 -0.78% THX 76.40 -0.78% XLDX 23110.00 -0.78% AASG 4529.50 -0.79% AGAP 462.23 -0.79% BRBY 1161.00 -0.79% COPA 52.86 -0.79% EPAB 45.83 -0.79% FSV 430.08 -0.79% IEEM 4640.50 -0.79% ONWD 125.00 -0.79% XESJ 22.48 -0.79% 0O0N 656.24 -0.80% CCJI 238.08 -0.80% DNLM 805.00 -0.80% E127 52.17 -0.80% FEML 1339.21 -0.80% GIGB 49.82 -0.80% ISPY 2387.77 -0.80% JREM 47.91 -0.80% SBRT 8.96 -0.80% BLOK 3764.18 -0.81% CNA 208.20 -0.81% FSEU 1071.20 -0.81% HLMA 4419.00 -0.81% IPXJ 55.18 -0.81% SXLB 51.61 -0.81% VFEM 59.60 -0.81% 0L9G 151.67 -0.82% 0N7I 2.71 -0.82% 0NX1 31.34 -0.82% FLXI 41.49 -0.82% FXC 7816.50 -0.82% IMSU 848.03 -0.82% JCH 902.00 -0.82% BRIG 232.05 -0.83% IDVY 2153.50 -0.83% IEMA 60.02 -0.83% IWG 190.90 -0.83% MTRL 365.55 -0.83% SEDM 8.44 -0.83% SEMA 4446.00 -0.83% TEK 7.19 -0.83% VFEG 63.13 -0.83% XMME 86.86 -0.83% 0HB2 18.58 -0.84% 0IGF 135.60 -0.84% BILN 396.66 -0.84% CLBS 86.27 -0.84% COCO 5.58 -0.84% EMIM 3808.56 -0.84% IGSG 6828.00 -0.84% JARI 4109.50 -0.84% PHPM 306.00 -0.84% WCOD 85.47 -0.84% FSJ 468.00 -0.85% JEGI 140.80 -0.85% TTG 117.00 -0.85% UB32 11780.00 -0.85% 0GE4 27.83 -0.86% COST 183.80 -0.86% TKO 560.12 -0.86% XMCX 2145.84 -0.86% XMES 9.22 -0.86% XPS 313.27 -0.86% 0HJF 244.00 -0.87% 0LWG 24.53 -0.87% EGDM 5.72 -0.87% FNTL 183.89 -0.87% HFD 136.80 -0.87% ITEP 1359.88 -0.87% S7XP 17059.50 -0.87% 0ILK 10.68 -0.88% 0MKM 13.50 -0.88% IBST 106.95 -0.88% SHLG 8.66 -0.88% 0DZP 39.30 -0.89% 0FWY 540.15 -0.89% ESGB 45.65 -0.89% XZMJ 30.34 -0.89% ZINC 11.74 -0.89% 0ILI 21.02 -0.90% AMS 256.66 -0.90% FAIR 0.44 -0.90% FINW 420.75 -0.90% LAND 604.00 -0.90% XZEM 67.76 -0.90% ZEN 7.68 -0.90% 0H14 2.73 -0.91% 0MG2 187.40 -0.91% ASAI 223.95 -0.91% NAS 353.74 -0.91% SOYB 28.26 -0.91% SST 264.58 -0.91% UB01 5130.00 -0.91% BUT 1490.14 -0.92% EMGU 5.12 -0.92% MPXG 4818.00 -0.92% MRK 48.55 -0.92% MSED 13452.00 -0.92% 0AI4 820.20 -0.93% 0DHC 27.62 -0.93% 0HBT 255.95 -0.93% 0MEL 2.14 -0.93% FRCH 23.42 -0.93% HSUK 22.99 -0.93% IDFX 105.46 -0.93% MRC 265.50 -0.93% PIMT 973.50 -0.93% PLUS 4470.00 -0.93% SMT 1398.37 -0.93% VMID 34.80 -0.93% WTB 2437.00 -0.93% CYBP 573.40 -0.94% EMRD 97.31 -0.94% HFEL 263.00 -0.94% LGAP 17.70 -0.94% 0IZM 7.30 -0.95% BGUK 209.00 -0.95% CI2G 68980.00 -0.95% CP9G 57410.00 -0.95% CYBG 13.80 -0.95% IDEM 62.58 -0.95% INPP 130.80 -0.95% IUMS 11.44 -0.95% LCAL 13.09 -0.95% LMS 15.60 -0.95% POLR 694.33 -0.95% 0MWK 159.50 -0.96% 2UKL 31915.00 -0.96% 3ULS 638.05 -0.96% BRES 8.27 -0.96% CLX 52.49 -0.96% GMET 282.25 -0.96% ITEK 18.41 -0.96% JET2 1132.00 -0.96% SAEM 9.81 -0.96% 0OG6 82.10 -0.97% FINX 8.26 -0.97% ZPHR 3.07 -0.97% 0LNG 24.16 -0.98% 0O7J 6.57 -0.98% CMU 32202.50 -0.98% ESPO 61.53 -0.98% LUXU 231.95 -0.98% SILG 33.80 -0.98% XLBP 46753.94 -0.98% 0GT1 124.90 -0.99% 0H13 495.20 -0.99% 0HM0 91.78 -0.99% AUSC 502.00 -0.99% CMPG 300.00 -0.99% DGSE 1810.91 -0.99% JPXU 265.15 -0.99% ONT 119.60 -0.99% RNWH 932.71 -0.99% XNIF 18213.00 -0.99% 0E5M 33.54 -1.00% 0GZV 196.12 -1.00% 0NDA 21.73 -1.00% 0QNM 18.40 -1.00% CP9U 775.10 -1.00% DEL2 651.90 -1.00% EMQQ 10.21 -1.00% N91 216.80 -1.00% 0RI5 14.76 -1.01% AVAP 135.62 -1.01% CHIN 16.14 -1.01% MOTR 127.20 -1.01% STEM 157.20 -1.01% 0DXU 72.90 -1.02% 0GWS 74.04 -1.02% ALK 311.80 -1.02% CDIS 153.42 -1.02% EGRG 2326.00 -1.02% EIMU 6.91 -1.02% HPRO 1764.96 -1.02% 0K93 15.44 -1.03% 0M6S 389.80 -1.03% BATT 37.84 -1.03% BYG 915.50 -1.03% EMAS 87.81 -1.03% FGT 770.00 -1.03% MCHN 31.45 -1.03% 0II2 57.10 -1.04% 0O87 107.10 -1.04% MCHS 2327.50 -1.04% MHID 33.45 -1.04% TRN 246.40 -1.04% WIX 209.50 -1.04% WMAT 82.96 -1.04% 0KG0 18.86 -1.05% 0Q1S 46.09 -1.05% EMMV 42.25 -1.05% GRG 1602.50 -1.05% IEDY 19.75 -1.05% IXI 7.05 -1.05% MACF 67.98 -1.05% MCTS 2402.50 -1.05% QLT 187.70 -1.05% RCH 64.02 -1.05% TSTL 376.00 -1.05% XMTD 121.19 -1.05% 0NQE 26.03 -1.06% AUCP 8703.00 -1.06% BGFD 904.31 -1.06% DEM 1363.25 -1.06% NDIA 8.83 -1.06% NXR 279.00 -1.06% USF 0.28 -1.06% VDEM 80.36 -1.06% 0MGV 53.15 -1.07% 0MU2 23.96 -1.07% FNCL 138.21 -1.07% VEIL 777.56 -1.07% XCX5 1406.50 -1.07% 0H7D 27.84 -1.08% 0JLQ 9.15 -1.08% 0O26 67.74 -1.08% 3EUL 604.20 -1.08% AUEM 8.26 -1.08% COPG 48.58 -1.08% CRCL 0.46 -1.08% HWDN 825.00 -1.08% OIG 1266.20 -1.08% SEDY 1463.50 -1.08% TFG 13.70 -1.08% WPP 264.17 -1.08% XLPE 9792.46 -1.08% XPP 1472.00 -1.08% 0K8W 9.10 -1.09% ESCT 227.00 -1.09% LWI 169.63 -1.09% PRUK 2393.00 -1.09% XKSD 195.44 -1.09% 0HBP 175.80 -1.10% 0HTZ 10.95 -1.10% EMPR 31.00 -1.10% MCB 161.60 -1.10% MCHT 32.47 -1.10% RTC 132.03 -1.10% XLBS 630.90 -1.10% 0MQ2 445.80 -1.11% 0NVL 5.16 -1.11% BLND 393.00 -1.11% COPX 65.69 -1.11% GDGB 78.50 -1.11% IAEX 8764.00 -1.11% MSAU 30.51 -1.11% SPGP 3211.00 -1.11% 0DZC 28.75 -1.12% 0GZX 62.62 -1.12% CHRY 88.40 -1.12% EGRA 27.04 -1.12% STJ 1283.50 -1.12% 0MIP 26.15 -1.13% 0OA9 51.60 -1.13% HMCH 589.75 -1.13% ICG 1834.00 -1.13% PSRM 914.27 -1.13% XDWC 67.58 -1.13% XVTD 42.17 -1.13% 0IHM 30.25 -1.14% 0OIQ 13.39 -1.14% ELCO 121.60 -1.14% GELN 17.30 -1.14% HMEF 1181.40 -1.14% IDTK 23.91 -1.14% IGSU 91.95 -1.14% WWH 344.05 -1.14% ZIN 41.52 -1.14% 0GWB 560.00 -1.15% 0J9C 22.44 -1.15% 0M2O 73.20 -1.15% CVSG 1206.00 -1.15% WCBR 25.74 -1.15% WCOM 1891.80 -1.15% XKS2 14455.00 -1.15% XMXD 50.65 -1.15% 0FIN 119.30 -1.16% 0IL0 7.66 -1.16% 0IN2 80.58 -1.16% 0MGS 48.42 -1.16% DCC 5130.00 -1.16% SKYU 50.43 -1.16% VFEA 85.04 -1.16% 0OFU 4.75 -1.17% DGE 1471.80 -1.17% FLXC 31.55 -1.17% GNS 2532.00 -1.17% 0KIZ 100.30 -1.18% CYSE 1905.00 -1.18% DJMC 7304.00 -1.18% KLWD 2010.50 -1.18% XMTW 8961.79 -1.18% 0GKA 2.71 -1.19% 0N6K 0.91 -1.19% FKU 4202.00 -1.19% GPE 316.00 -1.19% RTO 491.30 -1.19% XS8R 7991.59 -1.19% 0FB0 4.84 -1.20% 0I3Z 19.72 -1.20% ESIF 12.81 -1.20% JFJ 743.00 -1.20% SJG 335.92 -1.20% 0DPB 191.80 -1.21% ABF 1831.00 -1.21% CCH 4175.00 -1.21% ESRG 7528.00 -1.21% OPEN 10.62 -1.21% XCX6 1428.00 -1.21% 0IWU 12.15 -1.22% CABP 89.00 -1.22% INRU 29.42 -1.22% MSDG 4892.00 -1.22% SUSM 10.56 -1.22% 0KEF 225.00 -1.23% 0MZX 64.10 -1.23% 0N4I 47.27 -1.23% CMCX 381.75 -1.23% EMSM 115.26 -1.23% IBT 973.86 -1.23% IPRP 2755.50 -1.23% PCFT 221.74 -1.23% 0K4O 20.64 -1.24% 0H3Q 48.76 -1.25% 0HAI 17.25 -1.25% 0M6J 110.60 -1.25% BRGE 555.00 -1.25% HTWN 10151.00 -1.25% NVD2 77.68 -1.25% RR 1119.40 -1.25% 0GDU 133.05 -1.26% BRWM 976.50 -1.26% CGI 2745.00 -1.26% 0M1O 222.54 -1.27% BPT 271.80 -1.27% CYAN 7.75 -1.27% FGEN 71.28 -1.27% FLXE 28.62 -1.27% FNX 155.50 -1.27% GDP 14.81 -1.27% SBO 69.60 -1.28% SUES 781.50 -1.28% SUS 1935.00 -1.28% APTD 230.00 -1.29% CSN 305.50 -1.29% HSXD 26.69 -1.29% KGF 291.50 -1.29% SRP 290.60 -1.29% 0GJN 15.16 -1.30% 0IIF 2.20 -1.30% EMXU 62.15 -1.30% GDX 105.85 -1.30% GDXJ 115.30 -1.30% MSRU 76.90 -1.30% QBT 0.38 -1.30% XESE 49.96 -1.30% EIMI 51.26 -1.31% LSL 226.00 -1.31% XCS7 9.71 -1.31% 0K78 37.35 -1.32% AEMU 57.21 -1.32% BATG 2802.00 -1.32% SVML 37.50 -1.32% 0GTR 40.10 -1.33% 0K5E 96.10 -1.33% EDEN 3.70 -1.33% HMCD 7.95 -1.33% IKSA 6.51 -1.33% KWBP 12.61 -1.33% NTEA 125.80 -1.33% TRST 251.60 -1.33% XCS5 18.99 -1.33% XCS6 19.27 -1.33% 0JZZ 5.14 -1.34% 0QW0 682.70 -1.34% HEX 39.71 -1.34% MGNS 4856.00 -1.34% TBCG 4938.00 -1.34% 3OIS 2.41 -1.35% IDPE 32.92 -1.35% JEDT 620.50 -1.35% RMV 440.00 -1.35% 0DQZ 56.05 -1.36% 0IP1 25.45 -1.36% 0KFZ 943.15 -1.36% 0NX0 156.30 -1.36% BRSC 1304.00 -1.36% CLDN 362.00 -1.36% GROW 540.50 -1.37% SBRE 151.00 -1.37% 0MGJ 64.50 -1.38% 0NW1 15.01 -1.38% 0O1C 8.81 -1.38% BMS 215.00 -1.38% C500 9.48 -1.38% CLI 46.55 -1.38% CURY 128.30 -1.38% MTVW 8950.00 -1.38% 0LQ4 127.80 -1.39% 0MQG 269.00 -1.39% 0O5C 88.90 -1.39% 0REQ 783.00 -1.39% IAUP 43.24 -1.39% JPX4 55.16 -1.39% LCCN 22.01 -1.39% SNIK 5.66 -1.39% 0NL3 381.20 -1.40% 0QMI 85.89 -1.40% LIKE 24.65 -1.40% XAXJ 4501.08 -1.40% 0DPU 6.64 -1.41% 0NW4 149.82 -1.41% ASL 1549.85 -1.41% 0IZC 65.20 -1.42% CMX1 16640.00 -1.42% EMV 3126.00 -1.42% LLOY 98.84 -1.42% SDUE 7.38 -1.42% 0HB5 90.85 -1.43% 0KFE 558.80 -1.43% USPY 32.16 -1.43% 0FDT 66.60 -1.44% 0P6O 88.72 -1.44% AUCO 117.42 -1.44% DSG 12.32 -1.44% HSL 881.16 -1.44% SCOP 10.60 -1.44% XAXD 60.78 -1.44% 0GYM 278.20 -1.45% 0H9X 39.09 -1.45% 0MJ1 37.45 -1.45% BRIC 1831.50 -1.45% ESYS 16.31 -1.45% FDNI 1404.40 -1.45% HAN 272.00 -1.45% ITWN 11793.10 -1.45% SPOL 2717.45 -1.45% CNEG 2896.00 -1.46% HERG 9.38 -1.46% AERI 0.20 -1.48% FORT 159.80 -1.48% IPOL 36.67 -1.48% SCT 1332.00 -1.48% 0NVC 327.30 -1.49% CMXC 223.45 -1.49% DL2P 56289.50 -1.49% 0G2X 223.60 -1.50% 0HBC 5.73 -1.50% 0HZC 46.72 -1.50% SLVP 5407.80 -1.50% 0K11 19.94 -1.51% ANII 687.43 -1.51% COA 85.83 -1.51% 0HBF 19.74 -1.52% 0YP5 974.35 -1.52% BRFI 194.00 -1.52% CB5 5299.54 -1.52% DSCV 649.00 -1.52% EVOK 40.77 -1.52% JSG 133.20 -1.52% SUP 162.50 -1.52% 0MKZ 25.04 -1.53% OSB 547.50 -1.53% XAR 128.50 -1.53% 0JI9 0.64 -1.54% BASC 1403.00 -1.54% HMCX 2117.00 -1.54% SFT 15.31 -1.54% AURA 7.63 -1.55% CTEC 228.00 -1.55% HSBK 35.05 -1.55% PRTC 127.00 -1.55% STAN 1752.40 -1.55% XPF 15.26 -1.55% IGG 1515.00 -1.56% 0QJS 8.15 -1.57% UC79 1540.00 -1.57% PPH 1624.00 -1.58% 0GMG 74.20 -1.59% CGEO 4118.49 -1.59% HE1 0.62 -1.59% MOON 210.00 -1.59% MSRG 5677.00 -1.59% 0G6T 75.04 -1.60% CLO 9.82 -1.60% FGP 172.20 -1.60% MGAM 215.50 -1.60% RICO 1350.00 -1.60% 0R86 278.50 -1.61% BUR 342.00 -1.61% KYGA 67.30 -1.61% MSAP 2247.50 -1.61% PMP 90.03 -1.61% XGLF 28.12 -1.61% 0G15 9.70 -1.62% 0MJF 68.20 -1.62% BAG 636.50 -1.62% IPLT 29.05 -1.63% JD 72.22 -1.63% RKH 87.55 -1.63% XMEX 681.43 -1.63% YNGA 787.00 -1.63% 0E6Y 23.95 -1.64% 0OAW 203.30 -1.64% ARR 240.00 -1.64% CPP 60.00 -1.64% SYNT 47.36 -1.64% BNKE 277.30 -1.65% 0DUK 6.23 -1.66% 0NP8 109.50 -1.66% FDEV 361.89 -1.66% FEUR 8.83 -1.66% G4M 265.51 -1.66% SLVR 62.91 -1.66% 0LXB 69.65 -1.67% 0NUK 371.09 -1.67% AMRQ 98.33 -1.67% CHI 107.43 -1.67% IKSD 5.37 -1.67% NBPE 1416.00 -1.67% 0EV1 26.64 -1.68% 0HVF 41.48 -1.68% 0NNC 7.04 -1.68% KIE 210.40 -1.68% KWBE 13.09 -1.68% SCF 352.00 -1.68% SLP 102.25 -1.68% 0IAH 166.10 -1.69% 0J8W 263.12 -1.69% 0M09 203.00 -1.69% 0MPJ 60.95 -1.69% ARS 1.45 -1.69% BGEU 98.80 -1.69% NAVF 232.00 -1.69% OTB 174.00 -1.69% 0HAN 51.44 -1.70% 0JHU 32.32 -1.70% HICL 125.24 -1.70% JDW 607.50 -1.70% 0NVQ 47.89 -1.72% 0NXX 50.50 -1.72% IDTW 159.02 -1.72% NXT 13135.00 -1.72% SADA 48.08 -1.72% GAW 19000.00 -1.73% HEAT 45.41 -1.73% STX 9.09 -1.73% 0K8N 7.04 -1.74% SPLT 2152.35 -1.74% AGVI 84.00 -1.75% ATM 4.20 -1.75% 0NE1 3.90 -1.76% KWEB 21.77 -1.76% MSDU 65.67 -1.76% 0HE6 11.64 -1.77% IEMS 114.66 -1.77% JUGI 328.10 -1.77% NWG 581.90 -1.77% SCP 726.88 -1.77% SWR 2941.00 -1.77% ELCR 20.57 -1.78% FEMI 9.10 -1.78% MET1 1.60 -1.78% SEEN 4.42 -1.78% SRC 127.10 -1.78% TAM 607.00 -1.78% RMMC 220.00 -1.79% 0GZK 14.20 -1.80% 0N61 9.86 -1.80% BARC 426.40 -1.81% HWG 139.20 -1.81% NICL 952.40 -1.81% 0HTP 317.90 -1.82% 0NQM 130.75 -1.82% ABDN 209.80 -1.82% MKS 342.05 -1.82% PAG 782.00 -1.82% REL 2690.00 -1.82% BCG 198.30 -1.83% HILS 2415.00 -1.83% SSLN 5395.40 -1.83% BYIT 309.20 -1.84% ESGJ 62.09 -1.84% 0EYG 115.60 -1.85% 0HCI 133.78 -1.85% 0K6F 108.83 -1.85% 2FB 2915.00 -1.85% GMS 18.02 -1.85% JCGI 283.66 -1.85% SAV 5.30 -1.85% SN 1192.00 -1.85% SSTY 13.25 -1.85% 0APM 66.00 -1.86% 0RNK 4.46 -1.86% CAPD 123.66 -1.86% XBAK 1.74 -1.86% 0HDU 52.10 -1.88% 0JZ1 73.96 -1.88% 0RIC 24.12 -1.88% LITU 15.03 -1.88% MAB 261.50 -1.88% 0IUJ 23.88 -1.89% 0O0F 26.00 -1.89% CREO 13.00 -1.89% GROC 5.20 -1.89% PEBB 52.00 -1.89% RFG 26.00 -1.89% FIH 240.35 -1.90% JUP 155.00 -1.90% PHPT 185.17 -1.90% QQ 455.30 -1.90% EMSD 154.58 -1.91% UPL 2.82 -1.91% VIC 74.55 -1.91% 0IAX 305.80 -1.92% BAB 1178.00 -1.92% CEMG 35.04 -1.92% MEX 76.50 -1.92% 0MNC 38.15 -1.93% 0NZY 15.01 -1.93% 0OQV 17.32 -1.93% CHG 534.00 -1.93% FLTR 7834.00 -1.93% HSEM 21.60 -1.93% ISFE 3477.00 -1.93% 0HV2 1648.50 -1.94% PHSP 5158.00 -1.94% 0KV7 122.10 -1.95% 0MG1 46.50 -1.95% 0MJK 100.60 -1.95% CKI 602.00 -1.95% HOC 653.50 -1.95% 0J6Y 70.56 -1.96% 0KUV 0.10 -1.96% ALFA 158.63 -1.96% ASY 500.00 -1.96% AVON 1698.00 -1.96% CTA 25.00 -1.96% MCON 58.33 -1.97% TFW 258.80 -1.97% WYN 348.00 -1.97% 0HDJ 70.50 -1.98% 0EWD 35.92 -1.99% 0I50 53.45 -1.99% FEMD 5.49 -1.99% AXS 68.60 -2.00% FEMQ 6.74 -2.00% HTWD 136.09 -2.00% MAV4 49.00 -2.00% OMG 49.00 -2.00% TST 61.25 -2.00% 0O5H 55.95 -2.01% BSV 73.00 -2.01% SERE 60.36 -2.01% ISLN 72.61 -2.02% ACSO 265.00 -2.03% MUL 112.66 -2.03% OXIG 2800.00 -2.03% S32 231.80 -2.03% FDBK 9.55 -2.05% HERU 12.86 -2.05% 0NBX 22.84 -2.06% ATG 343.93 -2.07% ZIG 403.00 -2.07% 0MGE 552.50 -2.08% CDL 0.47 -2.08% PHAG 69.57 -2.08% 0K2F 107.96 -2.09% 0NMR 22.20 -2.09% INCH 797.60 -2.09% IRSA 61.49 -2.09% SSLV 72.74 -2.09% TPT 37.50 -2.09% XCX4 2046.40 -2.09% 0O0U 81.88 -2.10% 0UNL 92.56 -2.10% LITG 11.14 -2.11% RDT 1.86 -2.11% SHOE 46.50 -2.11% 0HAA 11.06 -2.12% 0LN7 9.70 -2.12% 0NV7 78.60 -2.12% 0ON7 179.46 -2.12% NXQ 69.00 -2.13% TYT 3123.00 -2.13% BIRG 16.00 -2.14% HSTC 5.04 -2.14% 3EMS 1.07 -2.15% FRAS 660.00 -2.15% NBB 216.25 -2.15% MAJE 280.30 -2.16% LCOR 1.08 -2.17% LORD 17.61 -2.17% POLB 4.50 -2.17% 0HAV 118.50 -2.18% MBH 75.80 -2.19% SRSA 4549.00 -2.19% 0ITV 152.11 -2.20% 0O1O 80.20 -2.20% CCC 3374.00 -2.20% GFM 311.00 -2.20% RSW 4438.00 -2.20% 0RNH 5.75 -2.21% GR1T 6.60 -2.22% 0LTI 324.33 -2.23% 0O1R 71.95 -2.24% AATG 65.50 -2.24% 0HDK 73.70 -2.25% THG 38.26 -2.25% 0EXP 28.58 -2.26% AURR 75.75 -2.26% WISE 1057.50 -2.26% 0JYZ 430.60 -2.27% BKY 21.50 -2.27% CLC 52.04 -2.27% HSTE 6.79 -2.27% OMU 60.40 -2.27% 0IW5 241.90 -2.28% MIG3 42.80 -2.28% TRB 50.81 -2.29% 0BJP 2.55 -2.30% HAS 32.28 -2.30% 0DTI 254.00 -2.31% 0QF7 25.40 -2.31% 0MFW 78.00 -2.32% 3EML 168.54 -2.32% FCH 151.60 -2.32% PYP3 2.94 -2.33% 0RDH 38.00 -2.34% GEMD 3.75 -2.34% GEN 291.42 -2.34% 0GDR 15.76 -2.35% CCL 1972.50 -2.35% BMY 621.00 -2.36% BOOM 620.00 -2.36% PEEL 102.03 -2.36% 0NZT 241.69 -2.37% BVC 14.40 -2.37% PRE 99.00 -2.37% SRT 82.00 -2.38% 0HAR 41.41 -2.39% 0H4A 7.48 -2.40% XCS4 27.61 -2.40% 0MGD 904.93 -2.41% BSRT 129.80 -2.41% SKL 50.26 -2.41% 0LQ1 64.62 -2.42% IGP 101.00 -2.42% ALTN 1200.00 -2.44% FRP 120.00 -2.44% RRR 0.02 -2.44% 0I4X 101.88 -2.46% NEXS 111.20 -2.46% 0GSE 12.63 -2.47% 0HDP 284.40 -2.47% SOS 8.29 -2.47% BREE 313.20 -2.49% NLB 44.95 -2.49% 0MGR 10.13 -2.50% 0NXR 43.60 -2.50% EDV 4623.00 -2.51% GOLB 240.49 -2.51% 0NNF 553.70 -2.52% 0OMK 201.50 -2.52% RCN 115.50 -2.53% 0HAU 476.10 -2.54% 0HAZ 106.90 -2.55% IGR 57.00 -2.56% BVXP 1705.00 -2.57% SYS 15.10 -2.58% EKF 24.84 -2.59% NTBR 113.00 -2.59% NCC 119.00 -2.62% TPK 558.00 -2.62% COBR 4.82 -2.63% MSF2 23.50 -2.63% 0O6Z 68.25 -2.64% MTRO 140.00 -2.64% STB 1266.00 -2.64% VANQ 111.18 -2.64% PMI 40.40 -2.65% WTE 3.65 -2.67% 0HAT 65.80 -2.68% EARN 4.72 -2.68% BBSN 75.90 -2.69% 0MGH 44.38 -2.70% 0OO9 42.12 -2.70% EST 3.60 -2.70% 0MET 30.52 -2.71% SSPG 179.10 -2.72% CPH2 9.97 -2.73% 0QNA 53.90 -2.74% DOTD 47.27 -2.74% CMET 4.96 -2.75% TPFG 501.80 -2.75% 0NTI 21.36 -2.78% 0HB1 0.16 -2.79% EXPN 2801.00 -2.79% III 2695.50 -2.79% RIII 2090.00 -2.79% 0DSJ 8.68 -2.80% NGSP 383.50 -2.80% GHH 839.68 -2.81% JAN 1.72 -2.82% XMID 810.00 -2.82% 0F0J 96.70 -2.83% 0O14 114.85 -2.83% TSLA 687.97 -2.83% XIDD 10.95 -2.84% 0O0V 81.80 -2.85% FLO 46.63 -2.85% 0OLD 141.55 -2.86% MAFL 51.00 -2.86% WINK 170.00 -2.86% 0NJQ 127.86 -2.88% 0H00 3.23 -2.89% 0IIH 236.50 -2.91% MIG1 33.40 -2.91% 0NPL 449.20 -2.92% KOS 191.00 -2.92% 0J6X 54.76 -2.94% 0QWC 12.42 -2.95% 0W89 37.03 -2.96% PCIP 49.00 -2.97% ZAM 4.90 -2.97% BNC 894.50 -2.98% BRLA 470.00 -2.99% 0H59 43.32 -3.00% KETL 39.04 -3.01% CGS 256.00 -3.03% EMH 16.00 -3.03% HDD 32.00 -3.03% HIDR 3699.00 -3.03% 0K9A 10.86 -3.04% MSLH 136.70 -3.05% SPPT 191.38 -3.05% LIO 269.00 -3.06% TPX 41.20 -3.06% IPX 103.33 -3.07% LCOP 12.09 -3.07% SGE 895.80 -3.07% JHD 138.40 -3.08% VTU 63.00 -3.08% CER 1308.00 -3.11% 0LSL 110.00 -3.12% 0GC8 2.79 -3.13% 0N2Z 75.90 -3.13% BOR 10.17 -3.14% WIZZ 909.50 -3.14% 0LRL 2.46 -3.15% CHRT 1292.00 -3.15% COG 35.35 -3.15% NAH 30.99 -3.16% PYC 0.46 -3.16% SPDM 3166.25 -3.16% KMK 10.65 -3.18% CEPS 41.63 -3.19% CBG 463.20 -3.22% SSMH 90.20 -3.22% TOM 0.03 -3.23% RESI 53.22 -3.24% SALT 52.25 -3.24% 0K9W 27.43 -3.25% AJB 536.00 -3.25% LSIL 22.17 -3.25% 0DPM 30.28 -3.26% ATN 28.05 -3.28% MCG 26.54 -3.28% 0R1B 183.63 -3.29% 0MPM 4.29 -3.32% PBEE 145.00 -3.33% TERN 0.58 -3.33% TMT 2.32 -3.33% 0A28 42.43 -3.37% BAES 2.85 -3.39% TOWN 114.00 -3.39% TSCO 478.05 -3.40% ARKS 753.50 -3.41% FOXT 42.50 -3.41% MLVN 21.25 -3.41% NGAS 5.17 -3.41% 0FRJ 664.50 -3.42% X7PS 202.05 -3.42% ANIC 6.47 -3.43% PAF 149.00 -3.43% PCA 169.00 -3.43% AIBG 813.00 -3.44% MWE 67.10 -3.45% 3PLT 57250.00 -3.46% HIDD 49.74 -3.47% 0NIR 235.10 -3.49% 0P2W 50.94 -3.49% FAB 13.51 -3.50% 0TDE 3.78 -3.52% 3BID 398.00 -3.52% SAGA 600.00 -3.54% HEAD 29.90 -3.55% LDG 13.50 -3.57% MIDW 151.00 -3.58% RNK 102.78 -3.58% 0K9P 101.50 -3.59% SDI 80.50 -3.59% FAR 5.88 -3.61% HSD 48.00 -3.61% 0QLN 129.90 -3.65% DOCS 66.00 -3.65% MEGP 148.00 -3.65% NCYT 30.64 -3.65% ZNWD 5.73 -3.70% IPDM 42.70 -3.74% JEMA 232.95 -3.74% MIND 12.03 -3.76% KEFI 1.53 -3.77% AREC 63.50 -3.79% FRES 3444.00 -3.79% LPLA 4.77 -3.83% REDC 22.60 -3.83% 0FC9 302.14 -3.84% CMRS 2.50 -3.85% SEE 3.25 -3.85% MAB1 536.00 -3.89% 0FGH 13.53 -3.91% AEO 55.25 -3.91% 0HAF 8.51 -3.92% 0F07 28.65 -3.94% LEX 3.17 -3.94% SAR 20.65 -3.95% 3BRS 23.61 -3.96% 4BB 485.00 -3.96% 0RLW 34.77 -4.00% GFIN 0.06 -4.00% GBG 210.00 -4.02% JARA 81.00 -4.03% 0IU8 272.75 -4.05% 0NWX 230.50 -4.10% 0EKE 58.40 -4.11% RBW 26.85 -4.11% BVA 18.69 -4.15% GLE 250.16 -4.15% OBD 0.23 -4.17% 0RTK 132.80 -4.18% 0NQC 500.40 -4.19% CDGP 30.66 -4.19% PHPD 135.86 -4.19% AFP 0.91 -4.21% 0MG5 5.46 -4.29% MARS 51.30 -4.29% VSL 12.20 -4.31% CGNR 11.00 -4.35% INSG 16.26 -4.35% GSCU 3.06 -4.38% 0EEE 57.05 -4.40% SPAL 141.34 -4.40% W7L 210.31 -4.40% KNOS 846.00 -4.41% 0RG4 186.60 -4.45% 0RON 2.04 -4.45% 3LNI 27.27 -4.47% 0KBZ 35.29 -4.52% 0MDT 58.68 -4.55% 3FB 443.30 -4.58% AGY 10.40 -4.59% 3GDX 975.25 -4.62% BEMO 825.00 -4.62% NANO 4.94 -4.63% 0KVV 166.24 -4.65% LBG 42.90 -4.67% FDM 114.00 -4.68% SYS1 284.00 -4.70% THRU 0.81 -4.71% CRST 66.30 -4.74% ALBA 0.02 -4.76% CLON 0.02 -4.76% HUI 3.00 -4.76% TAND 30.00 -4.76% VRCI 0.50 -4.76% AERS 17.38 -4.77% JD3 3.46 -4.81% 0FSO 68.60 -4.85% 0HZD 83.41 -4.86% VARE 14.50 -4.92% UJO 3.66 -4.94% NIO3 27.93 -4.95% 0MPH 27.42 -4.96% UFO 0.13 -4.97% MYX 43.23 -4.99% THR 0.57 -5.00% TIA 28.50 -5.00% DAR 7.10 -5.02% SAVE 7.50 -5.06% LSC 2800.00 -5.08% TUNE 185.10 -5.08% 0OJA 504.50 -5.12% ABDX 9.01 -5.16% PANR 11.00 -5.17% SBRY 334.60 -5.24% CPI 280.00 -5.25% ARCM 0.45 -5.26% CCPA 180.00 -5.26% HAMA 0.90 -5.26% SPSY 153.00 -5.26% AYM 4.31 -5.27% 0RPG 1.12 -5.29% ATOM 86.65 -5.30% CDFF 2602.00 -5.38% SEED 2.46 -5.38% 3ABN 2012.50 -5.43% BLU 12.53 -5.43% GEMR 0.26 -5.45% 3MSE 33.46 -5.49% DCI 4.30 -5.49% JZCP 162.00 -5.54% ZOO 11.33 -5.58% 0H9P 42.84 -5.60% 3LNG 81.49 -5.60% 0J3X 86.20 -5.64% MANO 50.00 -5.66% XTR 1.00 -5.66% LST 1.65 -5.71% OCDO 205.20 -5.74% 0G2Z 65.00 -5.80% GDX3 13.00 -5.80% 0EVI 1.18 -5.83% BZT 0.08 -5.88% CMX 40.00 -5.88% TRAC 4.00 -5.88% CWR 452.60 -5.90% 0KEQ 93.57 -5.91% FIN 8.70 -5.95% 0GNK 104.40 -6.03% POS 3.43 -6.03% FIPP 15.50 -6.06% SFR 25.55 -6.07% CHH 342.80 -6.08% BAY 5.40 -6.09% EPP 5.40 -6.09% STG 23.00 -6.12% 0MGI 14.93 -6.19% DPA 0.15 -6.25% 2TSE 110.60 -6.27% GWMO 3.14 -6.27% PROC 35.60 -6.32% CRL 22.00 -6.38% APTA 0.61 -6.44% ENT 557.60 -6.44% WJG 23.24 -6.48% EMR 21.00 -6.67% SBDS 21.00 -6.67% TM1 0.07 -6.67% WCAT 0.07 -6.67% 3CON 50.70 -6.72% 3MSF 2860.40 -6.77% MBO 9.55 -6.83% 0RIS 8.06 -6.87% 3BAL 4771.00 -6.91% GST 0.20 -6.98% MAC 1.72 -7.03% TRT 56.00 -7.05% EMG 246.20 -7.09% 0QON 5.59 -7.14% 2TSL 9532.20 -7.18% 3LIE 23.51 -7.21% GNIP 9.50 -7.32% SMWH 582.50 -7.32% BRCK 48.70 -7.41% MTL 13.70 -7.43% FXPO 29.56 -7.63% 3BAB 266.00 -7.86% BIRD 2.16 -8.09% CGO 0.85 -8.11% CLCO 0.17 -8.11% TIG 31.22 -8.18% CRDL 5.50 -8.33% PXS 0.95 -8.65% API 2.00 -9.09% BMV 0.10 -9.09% OMI 20.00 -9.09% ORCP 0.05 -9.09% SCGL 0.25 -9.09% SYN 0.01 -9.09% WINV 25.00 -9.09% HEMO 729.90 -9.22% HVO 8.30 -9.29% CHF 0.77 -9.41% PRIM 3.26 -9.44% 2PAL 12.03 -9.45% LEND 1.13 -9.60% SNT 5.65 -9.60% PET 0.81 -10.00% SOUC 3.60 -10.00% 3TSE 9.00 -10.07% LBOW 12.00 -10.11% 0F2N 10.78 -10.17% BHL 1.30 -10.34% SELK 1.85 -10.84% 0E4Q 2.26 -10.91% 0MH1 25.47 -10.98% SUN 0.40 -11.11% 3BSR 1742.50 -11.19% BMT 710.00 -11.25% PIP 2.64 -12.00% IMC 1.40 -12.50% KRPZ 1.31 -12.67% RENX 1.70 -12.82% IQE 54.50 -12.94% ROQ 7.13 -13.58% CHLL 0.41 -13.68% EVST 120.00 -14.29% GUN 0.09 -14.29% 0LBY 72.30 -14.44% DELT 6.32 -15.73% SUH 2.10 -16.00% ALF 0.03 -17.81% CAR 43.95 -18.00% ALNA 10.10 -19.20% NOG 1.30 -21.21% 0HK4 407.00 -25.78% OIH 0.01 -28.57% SORT 8.00 -30.43% PHE 0.20 -32.20% ETL 2.83 -33.65% 0KDK 9.36 -59.11% 0QN3 0.08 -80.85%

Market News Feed

ALL-MARKETS Default all-market view
Technical Indicators Today's AI
AI Daily 4 entries
LONDON MARKET MIDDAY: FTSE 100 retreats as oil climbs higher
  • Stock prices in London were lower at midday on Thursday due to rising oil prices and inflation fears driven by the Middle East conflict.
  • FTSE 100 down 0.7%, FTSE 250 down 1.0%, and AIM all-share down 0.6%.
  • European equities mixed: CAC 40 up 0.2%, DAX 40 down 0.5%.
  • Sterling weaker against USD but stronger against EUR.
  • Brent oil trading higher at USD102.90 per barrel, reigniting inflation concerns.
  • UK private sector regained growth momentum in April, with flash PMI composite output index at 52.0.
  • US stocks called lower; Dow Jones, S&P 500, and Nasdaq all expected to decline.
  • London Stock Exchange Group shares up 1.6% after strong Q1 performance and raised annual guidance.
  • Relx shares down 2.5% despite positive start to 2026 and full-year growth guidance.
  • Domino's Pizza Group shares jumped 9.1% on strong Q1 performance and full-year outlook.
  • Man Group shares down 5.4% due to unexpected net outflows, including a USD6.1 billion redemption by a single client.
  • Mirriad Advertising shares sank 80% amid potential liquidation or administration due to financial challenges.
  • Gold prices lower at USD4,699.40 per ounce.
LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'
  • Citigroup cuts Reckitt Benckiser price target to 6,200 (7,000) pence - 'buy'
  • Barclays cuts Reckitt Benckiser price target to 6,000 (6,300) pence - 'overweight'
  • Goldman Sachs cuts Reckitt Benckiser price target to 5,600 (6,000) pence - 'neutral'
  • Goldman Sachs raises London Stock Exchange price target to 13,070 (13,010) pence - 'buy'
  • Citigroup raises Barclays price target to 450 (425) pence - 'neutral'
  • Barclays raises HSBC price target to 1,500 (1,400) pence - 'overweight'
  • Jefferies raises Standard Chartered price target to 2,250 (1,640) pence - 'buy'
  • Barclays raises Standard Chartered price target to 1,950 (1,900) pence - 'equal-weight'
  • Barclays raises Airtel Africa price target to 375 (360) pence - 'overweight'
  • Citigroup raises Antofagasta price target to 4,300 (4,000) pence - 'buy'
  • Jefferies raises Croda International to 'buy' (hold) - price target 3,500 (3,000) pence
  • UBS cuts Associated British Foods price target to 2,050 (2,240) pence - 'neutral'
  • Berenberg cuts Autotrader price target to 580 (665) pence - 'hold'
  • Berenberg cuts Rightmove price target to 575 (785) pence - 'buy'
  • Kepler Cheuvreux raises BP price target to 600 (445) pence - 'hold'
  • Goldman Sachs raises Quilter price target to 205 (200) pence - 'neutral'
  • Citigroup raises Quilter price target to 195 (190) pence - 'neutral'
  • Barclays cuts GB Group price target to 310 (320) pence - 'overweight'
  • Berenberg cuts GB Group price target to 290 (340) pence - 'buy'
  • Berenberg cuts Baltic Classifieds price target to 270 (335) pence - 'buy'
  • Barclays starts RIT Capital Partners with 'overweight' - price target 2,660 pence
  • Goldman Sachs raises Aberdeen Group price target to 250 (240) pence - 'buy'
  • Deutsche Bank Research raises Aberdeen Group price target to 235 (225) pence - 'buy'
  • UBS raises Aberdeen Group price target to 186 (180) pence - 'sell'
  • Barclays starts Caledonia Investments with 'overweight' - price target 420 pence
  • Goldman Sachs raises Man Group price target to 345 (340) pence - 'buy'
  • Goldman Sachs raises AJ Bell price target to 555 (495) pence - 'neutral'
  • JPMorgan cuts WH Smith price target to 700 (730) pence - 'overweight'
  • UBS cuts Inchcape price target to 990 (1,050) pence - 'buy'
  • Jefferies cuts Kerry price target to 84 (101) EUR - 'buy'
  • Goldman Sachs cuts Flutter Entertainment price target to 14,700 (15,350) pence - 'buy'
  • Deutsche Bank Research raises Liontrust Asset Management price target to 185 (160) pence - 'sell'
LONDON MARKET OPEN: FTSE 100 falls as Sainsbury's warns of war impacts
  • London stock prices opened lower on 23rd Apr 2026, with FTSE 100 down 0.4%, FTSE 250 down 0.6%, and AIM all-share down 0.3%.
  • Oil prices climbed due to Middle East uncertainty, with Brent oil at USD102.69 per barrel, boosting shares in Shell (up 0.7%) and BP (up 0.4%).
  • Iran refused to reopen the Strait of Hormuz due to US naval blockade, escalating tensions.
  • UK public sector borrowing fell to GBP12.61 billion in March 2026, the lowest since 2022, but higher than market consensus.
  • Sainsbury's shares dropped 5.3% after reporting lower-than-expected underlying pretax profit and warning of Middle East conflict impact.
  • WH Smith shares plunged 11% after reporting wider losses, suspending dividends, and lowering profit guidance due to Middle East conflict.
  • RWS shares surged 15% on strong revenue growth and improved profit expectations.
  • Gold prices dipped to USD4,717.50 per ounce, while US Treasury yields rose slightly.
  • Upcoming economic data includes UK flash composite PMI and US weekly jobless claims.
LONDON MARKET EARLY CALL: FTSE 100 to fall as oil up amid uncertainty
  • London stocks expected to open lower on Thursday due to Middle East uncertainty and upcoming PMI data.
  • FTSE 100 futures down 0.4% at 10,431.16; closed 0.2% lower at 10,476.46 on Wednesday.
  • Sterling slightly weaker at USD1.3491; euro stable at EUR1.1527.
  • Iran refuses to reopen Strait of Hormuz amid US naval blockade; seized two container ships.
  • Brent oil rises to USD103.10/barrel; US-Iran talks may resume within three days.
  • UK consumer confidence remains negative in April; personal finance expectations at record low.
  • US markets closed higher on Wednesday; Asian markets down on Thursday.
  • Tesla reports strong Q1 earnings, beating estimates despite revenue miss.
  • Gold dips to USD4,712.00/ounce.
  • Thursday’s calendar includes UK flash PMI, public borrowing figures, and US jobless claims.
  • Corporate results expected from J Sainsbury, WH Smith, LSEG, Relx, and Segro.
All Market News Today 333 headlines
RKT 14:01
Reckitt Benckiser Group PLC
Director Declaration
QLT 14:01
Quilter PLC
Form 8.3 - LondonMetric PLC & Schroder REIT
QLT 14:01
Quilter PLC
Form 8.3 - Advanced Medical Solutions Group plc
RAT 13:59
Rathbone Brothers PLC
Form 8.3 - Augmentum Fintech Plc
BARC 13:59
Barclays PLC
Form 8.3 SPIRE HEALTHCARE GROUP PLC
BARC 13:59
Barclays PLC
Form 8.3 JTC PLC
BARC 13:59
Barclays PLC
Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
BARC 13:59
Barclays PLC
Form 8.3 NCC GROUP PLC
BARC 13:59
Barclays PLC
Form 8.3 IQE PLC
LMP 13:59
LondonMetric Property Plc
Form 8.3 - The Vanguard Group, Inc.: LondonMetric Property PLC
RAT 13:58
Rathbone Brothers PLC
Form 8.3 - Advanced Medical Solutions Group
SDR 13:58
Schroders PLC
Form 8.3 - Mind Gym plc
SCT 13:56
Softcat plc
Director/PDMR Shareholding
ENOG 13:53
Energean Oil & Gas PLC
Director/PDMR Shareholding
WISE 13:50
Wise plc
Total Voting Rights
PX49 13:49
PX49
OFFA BTL Ltd - March 2026 Investor Report
NFG 13:47
Next 15 Group PLC
Holding(s) in Company
STAN 13:46
Standard Chartered PLC
Publication of a Prospectus
TRST 13:32
Trustpilot Group PLC
Director/PDMR Shareholding
EDV 13:31
Endeavour Mining Corp
ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH
RTO 13:31
Rentokil Initial PLC
Issuance of $500 million 4.625% Notes due 2031
MNG 13:23
M&G Plc
Form 8.3 - IQE PLC
MNG 13:19
M&G Plc
Form 8.3 - Permanent TSB Group Holdings Plc
CMPG 13:17
CT Global Managed Portfolio Trust PLC
Portfolio Update
CMPI 13:16
CT Global Managed Portfolio Trust PLC
Portfolio Update
LSEG 13:16
London Stock Exchange Group PLC
Result of AGM
ICFG 13:14
ICFG Limited
Interim Results - Correction
MRV 13:13
Amati AIM VCT plc
Transaction in Own Shares
RST 13:01
Restore plc
Holding(s) in Company
PAC 13:01
Pacific Assets Trust plc
Quarterly Report - 1 January 2026 to 31 March 2026
RA53 13:00
RA53
NOTE PAYMENT RECALL & CORRECTED INVESTOR REPORT
0UKI 12:54
Bank of Nova Scotia
Form 8.3 - Schroders Plc
0UKI 12:54
Bank of Nova Scotia
Form 8.3 - JTC plc
REL 12:53
Relx PLC
Result of AGM
FH03 12:53
FH03
Publication of Base Prospectus
BOOT 12:53
Henry Boot PLC
LTIP Grant
0UKI 12:51
Bank of Nova Scotia
Form 8.3 - Gamma Communications plc
0UKI 12:48
Bank of Nova Scotia
Form 8.3 - Beazley PLC
GPM 12:47
Golden Prospect Precious Metals Ltd
Monthly Investor Report - March 2026
FORF 12:45
Fortis Frontier PLC
Transaction in Own Shares and Total Voting Rights
SDR 12:42
Schroders PLC
Form 8.3
SGRO 12:40
Segro Plc
Result of AGM
SNX 12:31
Synectics plc
Correction to Notice of Annual General Meeting
STAF 12:30
Staffline Group Plc
Holding(s) in Company
SNR 12:30
Senior PLC
Form 8.3
IPF 12:27
International Personal Finance PLC
Form 8.3
JTC 12:27
JTC PLC
Form 8.3
BEZ 12:23
Beazley plc
Form 8.3
RTC 12:22
RTC Group plc
Republication Notice of Annual General Meeting
COR 12:21
Coretx Holdings Plc
Board Appointment, Fundraising & PDMR Dealings
IRSH 12:21
IRSH
Form 8.3 - Beazley plc
IRSH 12:20
IRSH
Form 8.3 - Intertek Group plc
SNR 12:13
Senior PLC
Form 8.3
IRSH 12:10
IRSH
Form 8.3 - Schroders plc
IRSH 12:10
IRSH
Form 8.3 - JTC plc
RA53 12:08
RA53
NOTE PAYMENT RECALL & CORRECTED INVESTOR REPORT
IDHC 12:07
Integrated Diagnostics Holdings PLC
Annual Financial Report & Notice of AGM
BRK 12:05
Brooks Macdonald Group
Form 8.3- LondonMetric Property plc and Schroder
SNR 12:01
Senior PLC
Holding(s) in Company
MOON 12:01
Moonpig Group PLC
Director Declaration
RMMC 12:01
River and Mercantile UK Micro Cap Investment Company Ltd
Monthly Factsheet
ANCR 11:53
Animalcare Group Plc
Form 8 (OPD) - Animalcare Group plc
GLDA 11:44
Amundi Physical Gold ETC C
Amundi Physical Metals plc: UK Final Terms
SPA 11:43
1Spatial PLC
PDMR/Director Holdings, Issue of Equity, Rule 2.9
GLDA 11:40
Amundi Physical Gold ETC C
Amundi Physical Metals plc: Final Terms
FEML 11:28
Fidelity Emerging Markets Ord
Director/PDMR Shareholding
TTG 11:26
TT Electronics Plc
Director/PDMR Shareholding
BMY 11:26
Bloomsbury Publishing Plc
Holding(s) in Company
TTG 11:25
TT Electronics Plc
Director/PDMR Shareholding
DIG 11:19
Dunedin Income Growth Investment Trust PLC
Doc re. Annual Report
IPO 11:19
IP Group
Director/PDMR Shareholding
ZEN 11:12
Zenith Energy Ltd
Acquisition of solar development project in Puglia
SCF 11:11
Schroder Income Growth Fund
Correction - Transaction in Own Shares
13GT 11:08
13GT
Doc re. GE Files 8-K
13GT 11:06
13GT
1st Quarter Results
17TZ 11:02
17TZ
Publication of a Prospectus
EWG 11:01
W.A.G payment solutions plc
Director/PDMR Shareholding
IPF 10:51
International Personal Finance PLC
Holding(s) in Company
EFGD 10:51
EFG Hermes Holding S.A.E
BOD Summary of resolutions
IPF 10:50
International Personal Finance PLC
Holding(s) in Company
0QYU 10:49
Morgan Stanley
Form 8 (DD) - Intertek Group plc
IPF 10:49
International Personal Finance PLC
Holding(s) in Company
IPF 10:49
International Personal Finance PLC
Holding(s) in Company
XPP 10:47
XP Power Ltd
Result of AGM
RENX 10:47
Renalytix AI plc
Holding(s) in Company
CBG 10:46
Close Brothers Group plc
Holding(s) in Company
0QYU 10:44
Morgan Stanley
Form 8 (DD) - Intertek Group plc
RENX 10:43
Renalytix AI plc
Holding(s) in Company
0QYU 10:41
Morgan Stanley
Form 8 (DD) - Intertek Group plc
0QYU 10:40
Morgan Stanley
Form 8 (DD) - Intertek Group plc
CKT 10:33
Checkit PLC
Form 8.3 -Checkit PLC
ZO30 10:33
ZO30
Publication of Offering Circulars and Final Terms
MYI 10:27
Murray International Trust
First Interim Dividend
CRDA 10:21
Croda International PLC
Result of AGM
SF22 10:16
SF22
Ukrenergo announces revised Agreement in Principle
PANR 10:13
Pantheon Resources
Operational Update and Change of Accounting Date
INVP 10:05
Investec PLC
Form 8.5 (EPT/RI)- Gamma Communications Plc
ONDO 10:02
Ondo InsurTech PLC
Change of Board Responsibilities
GANA 10:01
GANA
Gana partners with OneFootball
KIE 10:01
Kier Group PLC
Holding(s) in Company
REL 10:01
Relx PLC
Announcement of Non-Discretionary Share Buyback Programme
FLTR 10:01
Flutter Entertainment PLC
Transaction in Own Shares
INVP 09:58
Investec PLC
Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc
SPDI 09:57
Secure Property Development & Investment Plc
Update on Loan Agreement
AUGM 09:57
Augmentum Fintech PLC
Holding(s) in Company
BARC 09:56
Barclays PLC
Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
BARC 09:52
Barclays PLC
Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
GJ03 09:41
GJ03
Form 8.5 (EPT/RI) - Schroders plc
DELT 09:39
Deltic Energy PLC
Replacement -Share Price Movement & Possible Offer
DO72 09:35
DO72
Form 8.5 (EPT/NON-RI) - Schroders plc
CAR 09:35
Carclo plc
Holding(s) in Company
BARC 09:34
Barclays PLC
Form 8.5 EPT/Non RI SENIOR PLC
BARC 09:34
Barclays PLC
Form 8.5 EPT/Non RI SCHRODERS PLC
BARC 09:34
Barclays PLC
Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED
BARC 09:34
Barclays PLC
Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
BARC 09:34
Barclays PLC
Form 8.5 EPT/Non RI BRCK GROUP PLC
BARC 09:34
Barclays PLC
Form 8.5 EPT/Non RI BEAZLEY PLC
HKLD 09:32
HONGKONG LAND HLDGS
Transaction in Own Shares
GFRD 09:31
Galliford Try PLC
Replacement: Completion of Share Buyback Programme
CGL 09:30
Castelnau Group Limited
Q1 2026 INVESTMENT REPORT
IRSH 09:24
IRSH
Form 8.3 - Permanent TSB Group Holdings PLC
PTSB 09:22
Permanent TSB Group Holdings PLC
Form 8.3
YCA 09:18
Yellow Cake PLC
TR-1: Notification of Major Holdings
BYIT 09:16
Bytes Technology Ltd
Holding(s) in Company
BEZ 09:12
Beazley plc
Form 8.3
GCL 09:10
Geiger Counter Limited
Monthly Factsheet- March 2026
0H7D 09:10
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - Senior PLC
0H7D 09:10
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - IQE plc
IRSH 09:10
IRSH
Form 8.3 - Bawag Group AG
0H7D 09:08
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)- Bluefield Solar Income Fund Ltd
0H7D 09:08
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)- Internat Personal Finance plc
AMS 09:07
Advanced Medical Solutions Group plc
Rule 2.9 Announcement
PRU 09:06
Prudential plc
Notice of AGM
HSBA 09:01
HSBC Holdings PLC
Notice of redemption & cancellation of listing
IMB 08:58
Imperial Brands PLC
Transaction in Own Shares
COR 08:58
Coretx Holdings Plc
Holding(s) in Company
NCC 08:57
NCC Group plc
Dealing Disclosure under Rule 8 Takeover Code
PAC 08:52
Pacific Assets Trust plc
Holding(s) in Company
NCC 08:50
NCC Group plc
Rule 2.9 Announcement
BOKU 08:49
Boku Inc
Transaction in Own Shares
BSIF 08:48
Bluefield Solar Income Fund
Form 8.3
TGP 08:39
Tekmar Group plc
Holding(s) in Company
SDR 08:35
Schroders PLC
Form 8.3
BHMG 08:32
BH Macro Limited
Transaction in Own Shares & Correction
BEZ 08:30
Beazley plc
Holding(s) in Company
SOS 08:26
Sosandar Plc
Holding(s) in Company
RMV 08:26
Rightmove PLC
Notice of Trading Update
TW. 08:26
TW.
Transaction in Own Shares
BEZ 08:23
Beazley plc
Result of AGM
PSN 08:22
Persimmon PLC
Holding(s) in Company
NFG 08:15
Next 15 Group PLC
Notice of Results
CRN 08:13
Cairn Homes PLC
Cairn Homes Plc: Holding(s) in Company
GJ03 08:06
GJ03
Form 8.5 (EPT/RI) - Intertek Group plc
PPP 08:06
Pennpetro Energy Plc
Company Update
BCG 08:02
Baltic Classifieds Group PLC
Transaction in Own Shares
MFAI 08:01
Mindflair Plc
Disseqt AI selected for Enterprise Ireland program
AMGO 08:01
Amigo Holdings PLC
Standard form for notification of major holdings
ENQ 08:01
Enquest Plc
Publication of Annual Report and Notice of AGM
AJB 08:00
AJ Bell plc
Directorate change
SDV 07:57
Chelverton UK Dividend Trust PLC
Block Listing
DO72 07:56
DO72
Form 8.5 (EPT/NON-RI) - Intertek Group plc
CRTA 07:53
Cirata plc
Amendment to Notice of Annual General Meeting
IQE 07:46
IQE PLC
IQE plc: Rule 2.9 Announcement
GLDA 07:41
Amundi Physical Gold ETC C
Amundi Physical Metals plc: UK Final Terms
GLDA 07:15
Amundi Physical Gold ETC C
Amundi Physical Metals plc: Final Terms
EYE 07:12
Eagle Eye Solutions Group plc
PDMR shareholding and issue of equity
CYN 06:58
CQS Natural Resources Growth and Income plc
Monthly Factsheet as at 31 March 2026
VALT 06:56
Valterra Platinum Limited
PRODUCTION REPORT - QUARTER ENDING 31 MARCH 2026
QHE 06:47
Quantum Helium Limited
Director/PDMR Shareholding
BNC 06:41
Banco Santander S.A.
Prospectus Exemption
13SG 06:35
13SG
1st Quarter Results
BNC 06:26
Banco Santander S.A.
Temporary suspension of the share buyback program
GGP 06:23
Greatland Resources Limited
March 2026 Quarter Results and Webcast
ESO 06:16
EPE Special Opportunities Limited
Holding(s) in Company
0A3F 06:11
0A3F
Net Asset Value(s)
0A3D 06:11
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF
Net Asset Value(s)
0A3E 06:11
0A3E
Net Asset Value(s)
CMB1 06:11
iShares FTSE MIB UCITS
Net Asset Value(s)
0A3G 06:11
0A3G
Net Asset Value(s)
ATM 06:09
AfriTin Mining Ltd
Update: Investor Presentation via IMC
PHE 06:06
PowerHouse Energy Group Plc
Retail Offer through the BookBuild Platform
EMG 06:04
Man Group PLC
Update to ESG-integrated AUM
CRL 06:02
Creightons Plc
Change of Name
SMWH 06:02
WH Smith PLC
Board changes
OBI 06:01
Ondine Biomedical Inc
Marked Reduction in SSIs at Ottawa Heart Institute
CMPI 06:01
CT Global Managed Portfolio Trust PLC
Kepler Trust Intelligence: New Research
HVPE 06:01
HarbourVest Global Private Equity Ltd
Kepler Trust Intelligence: New Research
JUGI 06:01
JPMorgan UK Small Cap Growth & Income Plc
Kepler Trust Intelligence: New Research
ECOR 06:01
Ecora Resources PLC
Notice of Meeting
WNX 06:01
Wellnex Life Limited
Extension of Loan Repayment
FMET 06:01
Fulcrum Metals PLC
Launch of interactive investor hub
PSDL 06:01
Phoenix Spree Deutschland Ltd
First Compulsory Redemption Announcement
BEM 06:01
Beowulf Mining
Conversion of Loan Notes
PHE 06:01
PowerHouse Energy Group Plc
Conditional Placing to Raise £400,000
SHIP 06:01
Tufton Oceanic Assets Ltd
Portfolio Management Update
SWC 06:01
Summerway Capital Plc
Block Admission Application
FNTL 06:01
Fintel PLC
Capital Markets Event
ART 06:01
Artisanal Spirits Company PLC
Notice of Annual Report, AGM, and Director Change
PXC 06:01
Phoenix Global Mining Ltd
Appointment of Non-Executive Director
ALTR 06:01
ALTR
Transaction Update and Fundraising
LTHM 06:01
James Latham PLC
Employee Benefit Trust Shareholding
GLE 06:01
MJ Gleeson plc
Notice of Trading Updates and FY2026 Results
PCA 06:01
Palace Capital PLC
Further Share Buyback Programme
MKA 06:01
Mkango Resources Ltd
HYPROMAG ADVANCES UK MAGNET MANUFACTURING
PEG 06:01
Petards Group plc
Posting of Annual Report and Notice of AGM
FDEV 06:01
Frontier Developments Plc
Completion of Share Buyback Programme
BBSN 06:01
Brave Bison Group PLC
Notice of Results & Investor Presentation
1SN 06:01
First Tin PLC
Joint Broker Appointment
VEL 06:01
Velocity Composites plc
Board Change
SBRY 06:01
J Sainsbury PLC
Preliminary Results
WRKS 06:01
Works co uk PLC
Holding(s) in Company
FIN 06:01
Finseta Plc
Director/PDMR Shareholding
DBOX 06:01
Digitalbox PLC
Directorate change
ITX 06:01
Itaconix plc
Grants of Options & PDMR dealings
VTU 06:01
Vertu Motors Plc
EBT Share Purchase
CRE 06:01
Conduit Holdings Ltd
Holding(s) in Company
GRIO 06:01
Ground Rents Income Fund PLC
Non-executive director appointments
ARK 06:01
Arkle Resources PLC
Director Dealing
MIRI 06:01
Mirriad Advertising PLC
Holding(s) in Company
PGH 06:01
Personal Group Holdings PLC
Exercise of Options, PDMR and Total Voting Rights
AOTI 06:01
AOTI Inc
Grant of awards under Long Term Incentive Plan
HMSO 06:01
Hammerson PLC
Holding(s) in Company
EDIN 06:01
Edinburgh Investment Trust
Declaration of third interim dividend
ROAD 06:01
Roadside Real Estate plc
Director Dealings
BILN 06:01
Billington Holdings PLC
Director/PDMR Dealings
AZN 06:01
AstraZeneca PLC
Directorate change
FDEV 06:01
Frontier Developments Plc
Director/PDMR Shareholding
GEMD 06:01
Gem Diamonds Ltd
Notification of transactions by PDMR
CGEO 06:01
Georgia Capital PLC
Annual Financial Report
STAN 06:01
Standard Chartered PLC
Transaction in Own Shares
SMWH 06:01
WH Smith PLC
Interim Results Announcement
CRL 06:01
Creightons Plc
Trading update for the year ended 31 March 2026
HUI 06:01
HYDROGEN UTOPIA INTERNATIONAL PLC
HUI signs MOU with waste co-ordinator in KSA
PSDL 06:01
Phoenix Spree Deutschland Ltd
Financial results for the year ended 31 Dec 2025
FCM 06:01
First Class Metals PLC
Bonanza Gold Intercept at Roy, Sunbeam
AET 06:01
Afentra PLC
Operational and Financial Update
YNGA 06:01
Young & Co’S Brewery A
FY26 Trading Update
PTEC 06:01
Playtech Plc
Transaction in Own Shares
FOXT 06:01
Foxtons Group Plc
Q1 2026 Trading Update
QDE 06:01
QDE
Business Update & Acceleration Capital Funding
LSEG 06:01
London Stock Exchange Group PLC
Trading Statement
SGRO 06:01
Segro Plc
Trading Update
AV. 06:01
AV.
Transaction in Own Shares
TSCO 06:01
Tesco PLC
Transaction in Own Shares
GLV 06:01
Glenveagh Properties PLC
Transaction in Own Shares
MTL 06:01
Metals Exploration Plc
Quarterly Update to 31 March 2026
BSIF 06:01
Bluefield Solar Income Fund
Update on UK Carbon Price Support & Energy Policy
HILS 06:01
Hill & Smith Holdings PLC
Transaction in Own Shares
SAA 06:01
M&C Saatchi
Transaction in Own Shares
VOD 06:01
Vodafone Group PLC
Transaction in Own Shares
FNTL 06:01
Fintel PLC
Strategic portfolio simplification
IHG 06:01
InterContinental Hotels Group PLC
Transaction in Own Shares
EXPN 06:01
Experian PLC
Transaction in Own Shares
RWS 06:01
RWS Holdings PLC
Trading Statement
PLUS 06:01
Plus500 Ltd
Transaction in Own Shares
GLB 06:01
Glanbia plc
Transaction in Own Shares
ENSI 06:01
EnSilica PLC
Major SpaceTech Contracts
DOM 06:01
Domino’s Pizza Group PLC
Q1 Trading Update
RDT 06:01
Rosslyn Data Technologies plc
Contract renewals worth $1.5m
CRW 06:01
Craneware Plc
Transaction in Own Shares
BMV 06:01
Bluebird Merchant Ventures Ltd
Agreement for Texas bitcoin project
OMG 06:01
Oxford Metrics plc
Trading Update and Notice of Results
ASC 06:01
ASOS Plc
Interim results for the 26 weeks to 1 March 2026
AJB 06:01
AJ Bell plc
Q2 Trading Update
EMG 06:01
Man Group PLC
Trading Statement for quarter ended 31 March 2026
ADIG 06:01
Aberdeen Diversified Income and Growth Trust PLC
First distribution in Liquidation
MIRI 06:01
Mirriad Advertising PLC
Corporate Update
OMG 06:01
Oxford Metrics plc
Transaction in Own Shares
RCP 06:01
RIT Capital Partners
Transaction in Own Shares
MERC 06:01
Mercia Technologies PLC
Transaction in Own Shares
BATS 06:01
British American Tobacco PLC
Transaction in Own Shares
HIK 06:01
Hikma Pharmaceuticals PLC
Trading Statement
PRU 06:01
Prudential plc
Transaction in Own Shares
FORF 06:01
Fortis Frontier PLC
Transaction in Own Shares and Total Voting Rights
ATOM 06:01
Atome Energy PLC
Villeta Project Update
PIN 06:01
Pantheon International PLC
Transaction in Own Shares
LSL 06:01
LSL Property Services Plc
Transaction in own Shares and Total Voting Rights
GFTU 06:01
Grafton Group plc
Transaction in Own Shares
AEG 06:01
Active Energy Group PLC
Heads of Terms Signed for Taweela Grid Connection
RKT 06:01
Reckitt Benckiser Group PLC
Transaction in Own Shares
GSK 06:01
GSK plc
Transaction in Own Shares
TRIG 06:01
Renewables Infrastructure Grp
Transaction in Own Shares
PSON 06:01
Pearson PLC
Transaction in Own Shares
BBOX 06:01
Tritax Big Box REIT plc
Tritax Big Box new letting and lease extension
JNEO 06:01
Journeo PLC
£1.0m Infrastructure Protection Contracts
CAR 06:01
Carclo plc
Trading Update
XPP 06:01
XP Power Ltd
Q1 Trading Update
DIAL 06:01
Diales Plc
Trading Update and Notice of Half-Year Results
SAG 06:01
Science Group plc
Transaction in Own Shares
AEP 06:01
Anglo-Eastern Plantations PLC
Transaction in Own Shares
CLDN 06:01
Caledonia Investments
Transaction in Own Shares
GRP 06:01
Greencoat Renewables PLC
Transaction in Own Shares
IWG 06:01
IWG PLC
Transaction in Own Shares
GPM 06:01
Golden Prospect Precious Metals Ltd
Transaction in Own Shares
FAIR 06:01
Fair Oaks Income Limited
Transaction in Own Shares
HVPE 06:01
HarbourVest Global Private Equity Ltd
Transaction in Own Shares
STJ 06:01
St. Jamess Place plc
Transaction in Own Shares
AAZ 06:01
Anglo Asian Mining Plc
Processing plant upgrades at Gedabek and Demirli
EDIN 06:01
Edinburgh Investment Trust
Transaction in Own Shares
SEQI 06:01
Sequoia Econ Infrastructure
Transaction in Own Shares
CTHT 06:01
CTHT
Transaction in Own Shares
CHRY 06:01
Chrysalis Investments Ltd
Transaction in Own Shares
BAB 06:01
Babcock International Group PLC
Transaction in Own Shares
ADVT 06:01
AdvancedAdvT Ltd
Purchase of Own Shares
IMI 06:01
IMI PLC
Transaction in Own Shares
N91 06:01
Ninety One PLC
Transaction in Own Shares
MUT 06:01
Murray Income Trust
Transaction in Own Shares
VOF 06:01
VinaCapital Vietnam Opportunity Fund
Transaction in Own Shares
UTG 06:01
Unite Group PLC
Transaction in Own Shares
GAMA 06:01
Gamma Communications PLC
Transaction in Own Shares
SRAD 06:01
Stelrad Group PLC
Annual Report and Notice of Annual General Meeting
RSG 06:01
Resolute Mining Limited
March 2026 Quarterly Presentation
CHLL 06:01
Chill Brands Group PLC
Commercial Update
GMR 06:01
Gaming Realms plc
Transaction in Own Shares
FDEV 06:01
Frontier Developments Plc
Transaction in Own Shares
OGDC 06:01
OGDC
Revival of Production – Jand-1 Well
STJ 06:01
St. Jamess Place plc
Holding(s) in Company
AVAP 06:01
Avation PLC
Transaction in Own Shares
RSG 06:01
Resolute Mining Limited
March 2026 Quarterly Activities Report
0QR4 06:01
Nestlé S.A
Three-month sales 2026: continued growth momentum
RHR 06:01
Responsible Housing REIT PLC
Additional Mining Claims near Martello
KDR 06:01
Karelian Diamond Resources PLC
Update on drilling programme at Kuhmo
CMRS 06:01
Caerus Mineral Resources PLC
Drilling update
BRGE 06:01
BlackRock Greater Europe Investment Trust plc
Total Voting Rights
ACRM 06:01
Acuity RM Group Plc
Trading Statement
BRIG 06:01
BlackRock Income and Growth Investment Trust plc
Total Voting Rights
OSB 06:01
OneSavings Bank PLC
Directorate change
REL 06:01
Relx PLC
AGM Trading Update - April 2026
EDV 05:31
Endeavour Mining Corp
Transaction in Own Shares
IRSH 05:01
IRSH
Central Bank of Savings Banks Finland Plc & Savings Banks Group: Half-Year Reports January–June 2026 will be published on 12 August 2026
0HAF 05:01
Nokia Oyj
Nokia Oyj:n vuoden 2026 ensimmäisen neljänneksen osavuosikatsaus
0HAF 05:01
Nokia Oyj
Nokia Corporation Interim Report for Q1 2026
IRSH 05:01
IRSH
Sp Mortgage Bank Plc & Savings Banks Group: Half-Year Reports for January–June 2026 will be published on 12 August 2026
AI 1 headlines
MFAI 08:01
Mindflair Plc
Disseqt AI selected for Enterprise Ireland program Open source headline
Acquisitions 1 headlines
ZEN 11:12
Zenith Energy Ltd
Acquisition of solar development project in Puglia Open source headline
Agreement 2 headlines
SF22 10:16
SF22
Ukrenergo announces revised Agreement in Principle Open source headline
BMV 06:01
Bluebird Merchant Ventures Ltd
Agreement for Texas bitcoin project Open source headline
Approvals 0 headlines
No news for this category in selected date range.
Authorisation 0 headlines
No news for this category in selected date range.
Awards 1 headlines
AOTI 06:01
AOTI Inc
Grant of awards under Long Term Incentive Plan Open source headline
BTC 0 headlines
No news for this category in selected date range.
Blockchain 0 headlines
No news for this category in selected date range.
Breakthrough 0 headlines
No news for this category in selected date range.
BuyBack 4 headlines
REL 10:01
Relx PLC
Announcement of Non-Discretionary Share Buyback Programme Open source headline
GFRD 09:31
Galliford Try PLC
Replacement: Completion of Share Buyback Programme Open source headline
PCA 06:01
Palace Capital PLC
Further Share Buyback Programme Open source headline
FDEV 06:01
Frontier Developments Plc
Completion of Share Buyback Programme Open source headline
Cancellations 1 headlines
HSBA 09:01
HSBC Holdings PLC
Notice of redemption & cancellation of listing Open source headline
CashOffer 0 headlines
No news for this category in selected date range.
Collaborate 0 headlines
No news for this category in selected date range.
ContractWin 0 headlines
No news for this category in selected date range.
Covid-19 0 headlines
No news for this category in selected date range.
Deals 0 headlines
No news for this category in selected date range.
Diamond 0 headlines
No news for this category in selected date range.
DirectorDealing 17 headlines
SCT 13:56
Softcat plc
Director/PDMR Shareholding Open source headline
ENOG 13:53
Energean Oil & Gas PLC
Director/PDMR Shareholding Open source headline
TRST 13:32
Trustpilot Group PLC
Director/PDMR Shareholding Open source headline
COR 12:21
Coretx Holdings Plc
Board Appointment, Fundraising & PDMR Dealings Open source headline
FEML 11:28
Fidelity Emerging Markets Ord
Director/PDMR Shareholding Open source headline
TTG 11:26
TT Electronics Plc
Director/PDMR Shareholding Open source headline
TTG 11:25
TT Electronics Plc
Director/PDMR Shareholding Open source headline
IPO 11:19
IP Group
Director/PDMR Shareholding Open source headline
EWG 11:01
W.A.G payment solutions plc
Director/PDMR Shareholding Open source headline
NCC 08:57
NCC Group plc
Dealing Disclosure under Rule 8 Takeover Code Open source headline
QHE 06:47
Quantum Helium Limited
Director/PDMR Shareholding Open source headline
FIN 06:01
Finseta Plc
Director/PDMR Shareholding Open source headline
ITX 06:01
Itaconix plc
Grants of Options & PDMR dealings Open source headline
ARK 06:01
Arkle Resources PLC
Director Dealing Open source headline
ROAD 06:01
Roadside Real Estate plc
Director Dealings Open source headline
BILN 06:01
Billington Holdings PLC
Director/PDMR Dealings Open source headline
FDEV 06:01
Frontier Developments Plc
Director/PDMR Shareholding Open source headline
Discovery 0 headlines
No news for this category in selected date range.
Exceeded 0 headlines
No news for this category in selected date range.
FCA 0 headlines
No news for this category in selected date range.
FDA 0 headlines
No news for this category in selected date range.
Grants 0 headlines
No news for this category in selected date range.
InvestmentPlan 0 headlines
No news for this category in selected date range.
JV 0 headlines
No news for this category in selected date range.
Launch 1 headlines
FMET 06:01
Fulcrum Metals PLC
Launch of interactive investor hub Open source headline
Litigation 0 headlines
No news for this category in selected date range.
NewContract 3 headlines
ENSI 06:01
EnSilica PLC
Major SpaceTech Contracts Open source headline
RDT 06:01
Rosslyn Data Technologies plc
Contract renewals worth $1.5m Open source headline
JNEO 06:01
Journeo PLC
£1.0m Infrastructure Protection Contracts Open source headline
Offers 2 headlines
ZO30 10:33
ZO30
Publication of Offering Circulars and Final Terms Open source headline
DELT 09:39
Deltic Energy PLC
Replacement -Share Price Movement & Possible Offer Open source headline
Offtake 0 headlines
No news for this category in selected date range.
Orders 0 headlines
No news for this category in selected date range.
Partner 0 headlines
No news for this category in selected date range.
Patents 0 headlines
No news for this category in selected date range.
Placing 3 headlines
PHE 06:06
PowerHouse Energy Group Plc
Retail Offer through the BookBuild Platform Open source headline
PHE 06:01
PowerHouse Energy Group Plc
Conditional Placing to Raise £400,000 Open source headline
QDE 06:01
QDE
Business Update & Acceleration Capital Funding Open source headline
Positive 0 headlines
No news for this category in selected date range.
Proposals 0 headlines
No news for this category in selected date range.
Reports 18 headlines
PX49 13:49
PX49
OFFA BTL Ltd - March 2026 Investor Report Open source headline
PAC 13:01
Pacific Assets Trust plc
Quarterly Report - 1 January 2026 to 31 March 2026 Open source headline
RA53 13:00
RA53
NOTE PAYMENT RECALL & CORRECTED INVESTOR REPORT Open source headline
GPM 12:47
Golden Prospect Precious Metals Ltd
Monthly Investor Report - March 2026 Open source headline
RA53 12:08
RA53
NOTE PAYMENT RECALL & CORRECTED INVESTOR REPORT Open source headline
IDHC 12:07
Integrated Diagnostics Holdings PLC
Annual Financial Report & Notice of AGM Open source headline
DIG 11:19
Dunedin Income Growth Investment Trust PLC
Doc re. Annual Report Open source headline
CGL 09:30
Castelnau Group Limited
Q1 2026 INVESTMENT REPORT Open source headline
ENQ 08:01
Enquest Plc
Publication of Annual Report and Notice of AGM Open source headline
VALT 06:56
Valterra Platinum Limited
PRODUCTION REPORT - QUARTER ENDING 31 MARCH 2026 Open source headline
ART 06:01
Artisanal Spirits Company PLC
Notice of Annual Report, AGM, and Director Change Open source headline
PEG 06:01
Petards Group plc
Posting of Annual Report and Notice of AGM Open source headline
CGEO 06:01
Georgia Capital PLC
Annual Financial Report Open source headline
SRAD 06:01
Stelrad Group PLC
Annual Report and Notice of Annual General Meeting Open source headline
RSG 06:01
Resolute Mining Limited
March 2026 Quarterly Activities Report Open source headline
IRSH 05:01
IRSH
Central Bank of Savings Banks Finland Plc & Savings Banks Group: Half-Year Reports January–June 2026 will be published on 12 August 2026 Open source headline
0HAF 05:01
Nokia Oyj
Nokia Corporation Interim Report for Q1 2026 Open source headline
IRSH 05:01
IRSH
Sp Mortgage Bank Plc & Savings Banks Group: Half-Year Reports for January–June 2026 will be published on 12 August 2026 Open source headline
Results 11 headlines
EDV 13:31
Endeavour Mining Corp
ENDEAVOUR ANNOUNCES POSITIVE DFS RESULTS FOR THE ASSAFOU PROJECT THAT UNDERPINS THE NEXT PHASE OF ORGANIC GROWTH Open source headline
ICFG 13:14
ICFG Limited
Interim Results - Correction Open source headline
13GT 11:06
13GT
1st Quarter Results Open source headline
NFG 08:15
Next 15 Group PLC
Notice of Results Open source headline
13SG 06:35
13SG
1st Quarter Results Open source headline
GGP 06:23
Greatland Resources Limited
March 2026 Quarter Results and Webcast Open source headline
BBSN 06:01
Brave Bison Group PLC
Notice of Results & Investor Presentation Open source headline
SBRY 06:01
J Sainsbury PLC
Preliminary Results Open source headline
SMWH 06:01
WH Smith PLC
Interim Results Announcement Open source headline
PSDL 06:01
Phoenix Spree Deutschland Ltd
Financial results for the year ended 31 Dec 2025 Open source headline
ASC 06:01
ASOS Plc
Interim results for the 26 weeks to 1 March 2026 Open source headline
Significant 0 headlines
No news for this category in selected date range.
Speculation 0 headlines
No news for this category in selected date range.
Strategic 0 headlines
No news for this category in selected date range.
Suspension 1 headlines
BNC 06:26
Banco Santander S.A.
Temporary suspension of the share buyback program Open source headline
TR1 31 headlines
NFG 13:47
Next 15 Group PLC
Holding(s) in Company Open source headline
RST 13:01
Restore plc
Holding(s) in Company Open source headline
STAF 12:30
Staffline Group Plc
Holding(s) in Company Open source headline
SNR 12:01
Senior PLC
Holding(s) in Company Open source headline
BMY 11:26
Bloomsbury Publishing Plc
Holding(s) in Company Open source headline
IPF 10:51
International Personal Finance PLC
Holding(s) in Company Open source headline
IPF 10:50
International Personal Finance PLC
Holding(s) in Company Open source headline
IPF 10:49
International Personal Finance PLC
Holding(s) in Company Open source headline
IPF 10:49
International Personal Finance PLC
Holding(s) in Company Open source headline
RENX 10:47
Renalytix AI plc
Holding(s) in Company Open source headline
CBG 10:46
Close Brothers Group plc
Holding(s) in Company Open source headline
RENX 10:43
Renalytix AI plc
Holding(s) in Company Open source headline
KIE 10:01
Kier Group PLC
Holding(s) in Company Open source headline
AUGM 09:57
Augmentum Fintech PLC
Holding(s) in Company Open source headline
CAR 09:35
Carclo plc
Holding(s) in Company Open source headline
YCA 09:18
Yellow Cake PLC
TR-1: Notification of Major Holdings Open source headline
BYIT 09:16
Bytes Technology Ltd
Holding(s) in Company Open source headline
COR 08:58
Coretx Holdings Plc
Holding(s) in Company Open source headline
PAC 08:52
Pacific Assets Trust plc
Holding(s) in Company Open source headline
TGP 08:39
Tekmar Group plc
Holding(s) in Company Open source headline
BEZ 08:30
Beazley plc
Holding(s) in Company Open source headline
SOS 08:26
Sosandar Plc
Holding(s) in Company Open source headline
PSN 08:22
Persimmon PLC
Holding(s) in Company Open source headline
CRN 08:13
Cairn Homes PLC
Cairn Homes Plc: Holding(s) in Company Open source headline
AMGO 08:01
Amigo Holdings PLC
Standard form for notification of major holdings Open source headline
ESO 06:16
EPE Special Opportunities Limited
Holding(s) in Company Open source headline
WRKS 06:01
Works co uk PLC
Holding(s) in Company Open source headline
CRE 06:01
Conduit Holdings Ltd
Holding(s) in Company Open source headline
MIRI 06:01
Mirriad Advertising PLC
Holding(s) in Company Open source headline
HMSO 06:01
Hammerson PLC
Holding(s) in Company Open source headline
STJ 06:01
St. Jamess Place plc
Holding(s) in Company Open source headline
Takeover 0 headlines
No news for this category in selected date range.
Understanding 0 headlines
No news for this category in selected date range.
Updates 35 headlines
CMPG 13:17
CT Global Managed Portfolio Trust PLC
Portfolio Update Open source headline
CMPI 13:16
CT Global Managed Portfolio Trust PLC
Portfolio Update Open source headline
PANR 10:13
Pantheon Resources
Operational Update and Change of Accounting Date Open source headline
SPDI 09:57
Secure Property Development & Investment Plc
Update on Loan Agreement Open source headline
RMV 08:26
Rightmove PLC
Notice of Trading Update Open source headline
PPP 08:06
Pennpetro Energy Plc
Company Update Open source headline
ATM 06:09
AfriTin Mining Ltd
Update: Investor Presentation via IMC Open source headline
EMG 06:04
Man Group PLC
Update to ESG-integrated AUM Open source headline
SHIP 06:01
Tufton Oceanic Assets Ltd
Portfolio Management Update Open source headline
ALTR 06:01
ALTR
Transaction Update and Fundraising Open source headline
GLE 06:01
MJ Gleeson plc
Notice of Trading Updates and FY2026 Results Open source headline
CRL 06:01
Creightons Plc
Trading update for the year ended 31 March 2026 Open source headline
AET 06:01
Afentra PLC
Operational and Financial Update Open source headline
YNGA 06:01
Young & Co’S Brewery A
FY26 Trading Update Open source headline
FOXT 06:01
Foxtons Group Plc
Q1 2026 Trading Update Open source headline
LSEG 06:01
London Stock Exchange Group PLC
Trading Statement Open source headline
SGRO 06:01
Segro Plc
Trading Update Open source headline
MTL 06:01
Metals Exploration Plc
Quarterly Update to 31 March 2026 Open source headline
BSIF 06:01
Bluefield Solar Income Fund
Update on UK Carbon Price Support & Energy Policy Open source headline
RWS 06:01
RWS Holdings PLC
Trading Statement Open source headline
DOM 06:01
Domino’s Pizza Group PLC
Q1 Trading Update Open source headline
OMG 06:01
Oxford Metrics plc
Trading Update and Notice of Results Open source headline
AJB 06:01
AJ Bell plc
Q2 Trading Update Open source headline
EMG 06:01
Man Group PLC
Trading Statement for quarter ended 31 March 2026 Open source headline
MIRI 06:01
Mirriad Advertising PLC
Corporate Update Open source headline
HIK 06:01
Hikma Pharmaceuticals PLC
Trading Statement Open source headline
ATOM 06:01
Atome Energy PLC
Villeta Project Update Open source headline
CAR 06:01
Carclo plc
Trading Update Open source headline
XPP 06:01
XP Power Ltd
Q1 Trading Update Open source headline
DIAL 06:01
Diales Plc
Trading Update and Notice of Half-Year Results Open source headline
CHLL 06:01
Chill Brands Group PLC
Commercial Update Open source headline
KDR 06:01
Karelian Diamond Resources PLC
Update on drilling programme at Kuhmo Open source headline
CMRS 06:01
Caerus Mineral Resources PLC
Drilling update Open source headline
ACRM 06:01
Acuity RM Group Plc
Trading Statement Open source headline
REL 06:01
Relx PLC
AGM Trading Update - April 2026 Open source headline
Vaccine 0 headlines
No news for this category in selected date range.
Wins 0 headlines
No news for this category in selected date range.
Worth 0 headlines
No news for this category in selected date range.