Desk Snapshot

Desk snapshot for AI trading, agentic market analysis, LSTM forecast paths, targets, technical structure and financial crunching in one live platform.

Go VIP Technical Indicators Today's AI
Market
Login
Guest Preview Active
Main terminal access stays open for 25s, then login is required to continue.
Login To Continue
Important AI Risk Notice

AI news digestion, rankings, forecasts, dates and desk signals are AI-driven research outputs and can be wrong, delayed or incomplete.

Not investment advice. Markets can move fast and any trade or allocation decision remains your responsibility.
AI can hallucinate. Summaries, rankings, forecasts and commentary can be wrong, incomplete or misleading.
AI-driven data only. Signals, dates, prices, sentiment and automation outputs may be delayed, estimated or stale.
Always verify externally. Confirm prices, filings, broker notes and trade setup details with independent sources before acting.
0DP0 243.90 +347.93% 0FMO 95.99 +324.92% 0M69 41846.46 +232.38% 0O4N 18.10 +170.35% 0RPR 1566.00 +155.05% 0NZF 1190.48 +138.86% 0MSD 27.05 +66.77% 0LRI 23.91 +60.47% 0FIZ 18.40 +60.00% ALF 0.04 +50.94% SUH 3.50 +40.00% 3AMD 236.20 +33.64% FIPP 21.00 +31.25% BANK 8.28 +30.39% 0IXT 0.02 +26.58% EXR 0.25 +25.00% BAY 6.95 +20.87% 3LGS 1302.21 +20.58% SPDI 1.50 +20.00% AUTG 9.94 +16.94% BEM 6.40 +16.36% PRM 1.50 +16.28% TRP 0.03 +15.38% HMI 0.40 +14.29% ORCP 0.06 +14.29% 0INB 42.87 +13.96% ITM 162.50 +13.96% 0GWI 45.85 +13.91% 0GTR 45.54 +13.07% OMIP 4.00 +12.68% KZG 1.32 +12.34% QED 3.20 +12.28% CCC 3738.00 +11.85% EPP 6.15 +11.82% PALM 95.00 +11.76% AST 0.64 +11.30% CHF 1.00 +11.11% EQT 0.02 +11.11% 2AMD 7600.00 +10.95% EYE 382.50 +10.87% CIZ 2.27 +10.73% 0F0J 106.40 +10.70% HDD 34.80 +10.48% 0JBY 52.40 +10.43% 0FFY 10.56 +10.34% TM1 0.08 +10.34% EGY 468.00 +10.12% GEM 5.00 +9.89% SYM 7.95 +9.66% PYC 0.52 +9.47% 0NZM 376.48 +9.16% TRAF 0.03 +9.09% API 2.18 +9.00% SUN 0.49 +8.89% 0KED 53.35 +8.73% STAR 17.25 +8.49% 0RIS 8.74 +8.44% CRTM 9.20 +8.24% NIOX 69.90 +8.20% CTL 7.30 +8.15% 0RON 2.21 +8.12% MAC 2.00 +8.11% PREM 0.02 +8.11% RRR 0.02 +8.11% S3CO 2365.00 +8.04% CRTX 14.00 +7.69% MTC 1.19 +7.69% UFO 0.14 +7.69% NET 124.89 +7.66% 3SRR 395.70 +7.60% FNX 167.00 +7.40% FAB 15.00 +7.14% IHC 30.00 +7.14% 0IKJ 39.63 +6.99% ZOO 11.50 +6.98% GAL 39.00 +6.85% AERI 0.22 +6.80% DIS 0.04 +6.67% GEX 4.00 +6.67% SPMU 0.04 +6.67% LPA 57.00 +6.54% LEND 1.33 +6.40% AIEA 25.00 +6.38% CFYN 425.00 +6.25% GETB 77.00 +6.21% 0F08 328.10 +5.92% RCGH 1.35 +5.88% 0DTK 66.60 +5.71% EOG 1.76 +5.71% PIP 3.17 +5.67% GRL 0.95 +5.56% NFX 0.19 +5.56% 3TSM 1265.50 +5.55% RST 268.04 +5.53% 3NGS 17.62 +5.51% AERS 19.20 +5.49% CDFF 2900.00 +5.45% LPET 97.12 +5.45% CWR 496.11 +5.42% CO3S 31.13 +5.38% FTC 298.00 +5.30% EARN 5.00 +5.26% HAMA 1.00 +5.26% MDZ 0.10 +5.26% ROQ 7.50 +5.26% SHOE 50.00 +5.26% GRX 50.50 +5.21% 0MGR 10.65 +5.13% HSD 52.00 +5.05% KDNC 5.30 +4.95% LIV 45.00 +4.90% HUI 3.04 +4.83% 0NTI 22.38 +4.78% PXC 1.10 +4.76% TAND 33.00 +4.76% 0FA0 68.80 +4.72% SNX 204.00 +4.62% DPA 0.16 +4.58% SEED 2.77 +4.53% 0RPZ 540.50 +4.51% 3SUL 3.05 +4.43% 0MI3 122.61 +4.41% AEET 24.00 +4.35% BLOE 1.20 +4.35% TAN 6.00 +4.35% BRCK 50.60 +4.33% KGH 172.65 +4.32% KDR 0.73 +4.29% SNT 6.25 +4.17% VTAS 530.00 +4.13% 0HE6 12.00 +4.08% 0N9K 178.60 +4.08% CORA 12.75 +4.08% 0RTK 143.20 +4.07% 0MHQ 27.00 +4.05% CASP 2.34 +4.00% CPH2 10.40 +4.00% MFAI 0.52 +4.00% MIND 13.00 +4.00% 0NNR 8.90 +3.97% HVO 7.90 +3.95% ADF 12.99 +3.92% 0GJS 3.72 +3.91% 0LVK 115.17 +3.91% CML 239.00 +3.91% OOA 39.90 +3.91% TIG 33.25 +3.91% 0MGI 15.27 +3.88% REE 4.28 +3.88% FKE 67.50 +3.85% PROC 37.80 +3.85% 0ELV 10.02 +3.83% GMR 35.40 +3.81% 0RG4 193.70 +3.80% 3CFL 9.77 +3.77% 0MGS 50.20 +3.76% FAR 6.07 +3.76% ABDP 1060.00 +3.72% HTWN 10575.00 +3.72% DNM 14.00 +3.70% SSTY 14.00 +3.70% HEX 39.40 +3.68% SAL 197.00 +3.68% AEX 2.28 +3.64% PEG 11.40 +3.64% 0FQ8 0.08 +3.63% 0OGK 307.80 +3.58% NTVO 0.29 +3.57% PRE 105.00 +3.55% XMTD 126.07 +3.54% TSLQ 1295.00 +3.52% EBQ 11.80 +3.51% JIM 7.40 +3.50% 0HAF 9.00 +3.49% FOXT 43.00 +3.49% VTA 5.95 +3.48% CORO 3.88 +3.47% XMTW 9328.00 +3.46% AREC 68.28 +3.45% IMC 1.50 +3.45% SNDA 0.03 +3.45% 0GWL 586.30 +3.36% 0HWG 24.44 +3.34% 0EEV 10.85 +3.33% CTG 124.00 +3.33% ITWN 12286.00 +3.33% JOG 125.00 +3.31% 3BAB 264.80 +3.28% UTL 206.00 +3.26% HTWD 142.44 +3.25% ART 29.94 +3.24% AURA 8.00 +3.23% AURR 80.00 +3.23% GLR 0.80 +3.23% SYS 16.00 +3.23% 0K45 6.80 +3.21% NVD3 64.46 +3.20% OCDO 210.40 +3.19% 0NIF 49.94 +3.18% DSW 46.43 +3.18% IDTW 165.65 +3.15% 3GDX 992.25 +3.14% ELCO 124.80 +3.14% BATS 4335.00 +3.07% COBR 5.10 +3.03% THRU 0.85 +3.03% 0MGV 54.75 +3.01% 0NOF 150.04 +3.01% ICGC 560.38 +3.01% ASC 257.50 +3.00% HLCL 191.37 +3.00% 0GEA 12.74 +2.99% 3STL 14.85 +2.98% ZAM 5.20 +2.97% 0KCD 25.22 +2.94% SKL 53.00 +2.91% 0NYZ 15.95 +2.90% 0NL3 392.20 +2.89% LIT 4.63 +2.89% WSP 900.00 +2.86% 0MV8 0.11 +2.80% GENF 2.57 +2.80% CAV 9.20 +2.79% TAVI 3.70 +2.78% GENL 51.90 +2.77% 0EG8 3.09 +2.76% SSIT 225.50 +2.73% GEMD 3.80 +2.70% TXP 9.50 +2.70% GROC 5.34 +2.69% OMG 49.60 +2.69% ACRM 0.77 +2.67% INOV 15.40 +2.67% LNIK 19.36 +2.65% 88E 1.36 +2.64% 0IRN 42.36 +2.62% SQ3 3.33 +2.62% VIC 74.50 +2.62% 0OQV 17.91 +2.58% 0II4 1138.93 +2.57% 0LR2 29.17 +2.56% 0HTF 568.00 +2.53% 0LTI 314.36 +2.53% 0MSJ 147.49 +2.53% LCFE 2.97 +2.48% 0OG6 84.10 +2.44% 0FBS 21.10 +2.43% 0HZD 85.42 +2.41% 0K7J 4.16 +2.41% FLTR 8086.00 +2.41% IGP 104.97 +2.41% 0F8T 34.10 +2.40% WTE 3.84 +2.40% ESO 194.00 +2.37% AOTI 43.50 +2.35% 0IX0 34.90 +2.34% EVOK 42.47 +2.34% DEVO 22.00 +2.33% SMSD 2655.00 +2.31% 0LQ1 66.10 +2.29% RBTX 1386.00 +2.29% FAIR 0.45 +2.27% 0HAN 52.60 +2.26% HSP 830.00 +2.22% SMJ 114.99 +2.21% BSRT 131.84 +2.20% IHG 146.05 +2.20% 0HOU 56.81 +2.18% 0IJW 17.32 +2.18% 0O1C 9.00 +2.18% GRP 0.75 +2.18% RFX 398.50 +2.18% 0K2F 108.78 +2.17% RBOT 18.72 +2.16% 0E4K 10.48 +2.15% 0JWC 39.42 +2.15% BRK 1435.00 +2.14% LBG 43.00 +2.14% CDGP 32.17 +2.13% GATC 120.00 +2.13% 0NP9 46.19 +2.12% 0NEX 14.09 +2.10% 0K4T 88.32 +2.09% PINE 245.50 +2.08% 0MDT 60.30 +2.07% 0F2N 10.90 +2.06% CSTP 226.35 +2.05% 0MUM 21.10 +2.04% 0NX2 78.10 +2.04% AWEM 170.88 +2.02% 0IU8 279.00 +2.01% MET1 1.57 +2.01% SEMG 8214.70 +2.01% 0QYM 13.77 +2.00% DIGE 20.84 +1.98% RBOD 12.47 +1.98% XT2D 0.18 +1.98% NEXS 116.25 +1.97% ASY 520.00 +1.96% BIG 104.00 +1.96% BLU 13.00 +1.96% ESNT 83.80 +1.95% ARC 79.00 +1.94% 0HBF 19.97 +1.93% BCCU 22.80 +1.93% GCM 5.81 +1.93% STB 1274.00 +1.92% 0MGH 45.22 +1.89% 0JPB 338.07 +1.88% SCT 1355.00 +1.88% 0OF7 4.51 +1.87% 0HC0 400.20 +1.85% 3SNI 0.55 +1.85% AIGL 3.67 +1.85% 0EAW 132.60 +1.84% 0QMI 86.63 +1.82% CODE 28.00 +1.82% LND 2.24 +1.82% PMG 22.40 +1.82% SKA 2.80 +1.82% FCRU 84.00 +1.81% GLB 17.46 +1.81% NAR 27.49 +1.81% 0MH6 163.90 +1.80% ITX 107.40 +1.80% SPEC 85.00 +1.80% GCLE 27.98 +1.79% CYAN 7.99 +1.78% 0MHC 22.49 +1.77% 0NQP 6.81 +1.76% SNGA 550.00 +1.76% 0II2 58.18 +1.75% 0M3Q 117.00 +1.73% 0MGP 58.70 +1.73% AUCO 118.82 +1.72% DOTD 47.35 +1.72% HEMO 800.00 +1.72% LITG 11.27 +1.70% MVI 135.75 +1.69% URU 6.00 +1.69% 0HV2 1674.00 +1.67% 0M1O 228.60 +1.67% GTE 610.00 +1.67% 0K9A 11.04 +1.66% 0RRB 7.06 +1.66% AUCP 8782.00 +1.66% HUW 217.00 +1.64% 0J1Z 5.66 +1.63% 0M5J 348.80 +1.63% AFP 0.94 +1.62% GDR 0.94 +1.62% KAV 0.94 +1.62% 0LUS 210.48 +1.61% 2AMZ 7000.00 +1.60% EEE 31.85 +1.59% QTX 255.00 +1.59% TRST 255.20 +1.59% XUIN 112.97 +1.59% 0LD5 147.45 +1.58% 0H6X 47.23 +1.57% 0LO4 83.62 +1.57% NSI 131.03 +1.57% 0NIS 35.74 +1.56% DLN 1756.00 +1.56% 0NPV 27.50 +1.55% 0UAN 25.50 +1.55% RIII 2173.23 +1.55% SMSN 3802.00 +1.55% TRIG 68.65 +1.55% 0BOE 235.00 +1.54% 0JSJ 31.65 +1.54% 0K7U 26.38 +1.54% FRAN 132.00 +1.54% GDX3 13.15 +1.54% VPNG 19.38 +1.54% HEAT 46.89 +1.53% 0JQQ 70.94 +1.52% 3EUS 20.00 +1.52% EMH 16.75 +1.52% 0IUJ 24.24 +1.51% 0NUX 122.50 +1.51% 0J4M 15.52 +1.50% RBN 121.80 +1.50% 0NR2 24.91 +1.49% ULVR 4295.00 +1.49% 0EPW 466.60 +1.48% 0GW8 34.40 +1.47% REC 53.78 +1.47% 0HCI 133.13 +1.46% BRNB 5023.27 +1.46% FNTL 189.73 +1.46% ULTP 46.47 +1.46% VEL 13.19 +1.46% 3BP 525.00 +1.45% WIX 210.50 +1.45% 0MPP 19.38 +1.44% 0O59 81.76 +1.44% 0R8F 38.98 +1.44% VANQ 112.60 +1.44% 0RI5 14.97 +1.42% CPI 286.50 +1.42% IUVF 1145.50 +1.42% 0JR2 31.71 +1.41% 3NVD 4702.38 +1.41% MPE 1724.00 +1.41% SYNT 46.80 +1.41% LBRT 107.49 +1.40% WTB 2463.00 +1.40% 0N9S 23.26 +1.39% 0MHP 18.88 +1.38% BME 176.40 +1.38% BRND 67.69 +1.38% 0LEF 405.09 +1.37% CHSS 0.37 +1.37% HAN 281.80 +1.37% PQVG 5480.00 +1.37% 0NBX 23.15 +1.36% 3EMS 1.08 +1.36% SOU 4.51 +1.35% VNH 375.00 +1.35% 0GOX 3.77 +1.34% 0HDP 288.20 +1.34% HYGG 9.57 +1.34% NICK 16.60 +1.34% PHI 1008.33 +1.34% 0NQT 6.88 +1.33% ASHI 0.38 +1.33% CCP 190.00 +1.33% TGP 13.68 +1.33% BBSN 77.00 +1.32% LSEG 9942.00 +1.32% 0EEE 57.80 +1.31% 0QYU 190.87 +1.31% LWEA 3.53 +1.31% UD07 1674.40 +1.31% LQQ3 26613.32 +1.30% WCOA 22.19 +1.30% RMII 63.00 +1.29% 0EWD 36.38 +1.28% 0MKT 36.34 +1.28% 0N7D 269.40 +1.28% 0RQE 3.83 +1.27% SUK2 201.50 +1.27% 0M2Z 355.77 +1.26% MONY 172.80 +1.26% IUVD 9.82 +1.25% 0QMW 194.35 +1.24% IUVL 15.47 +1.24% MARS 50.82 +1.24% NRJU 50.51 +1.24% 0HQN 299.40 +1.23% MKA 49.20 +1.23% 0MH1 25.78 +1.22% UGAS 86.06 +1.22% 0HYI 173.64 +1.21% 0IJV 143.17 +1.21% SOS 8.35 +1.21% CXAP 22315.00 +1.20% LAGR 7.92 +1.20% OMI 21.00 +1.20% 0MR4 50.90 +1.19% FCH 152.80 +1.19% INAC 169.50 +1.19% RTC 132.56 +1.19% 0EBQ 17.16 +1.18% FOG 17.20 +1.18% 0LRK 291.75 +1.17% 3LOI 4076.00 +1.17% 0JZS 52.13 +1.16% 0R86 282.80 +1.16% XZEM 68.66 +1.16% DBOX 4.40 +1.15% SBRY 344.00 +1.15% WINK 177.00 +1.14% 0DJV 4.92 +1.13% 0FF9 188.20 +1.13% 0KUY 8.97 +1.13% 0N54 2.42 +1.13% ESIS 5.01 +1.13% GWI 1.79 +1.13% RE 112.25 +1.13% SUGA 9.42 +1.13% XMAS 7108.25 +1.13% 3AAP 7146.00 +1.10% INCH 805.20 +1.10% 0ITV 148.83 +1.09% CARD 64.90 +1.09% RCH 64.70 +1.09% CLO 9.72 +1.08% CRCL 0.47 +1.08% PFD 197.30 +1.08% POLB 4.70 +1.08% TSCO 491.65 +1.07% 0HXB 26.64 +1.06% UNIC 19.45 +1.06% VPN 26.12 +1.06% 0LC6 76.31 +1.05% CHLL 0.48 +1.05% ECAR 11.78 +1.05% FA17 0.48 +1.05% TIR 0.48 +1.05% 0JZ0 621.86 +1.04% BRNT 84.29 +1.04% ECOB 13.64 +1.04% IOF 33.85 +1.04% OBI 12.63 +1.04% ROR 330.60 +1.04% 0HJF 231.51 +1.03% SQZ 274.20 +1.03% SUAP 7.24 +1.03% AMRQ 99.00 +1.02% DIA 296.00 +1.02% LLPC 154.19 +1.02% 0GKA 2.74 +1.01% 0MJZ 69.70 +1.01% 3BRL 60.95 +1.01% HMAD 84.84 +1.01% HMAF 62.80 +1.01% UPR 352.54 +1.01% 0NRE 9.88 +1.00% DFS 131.81 +1.00% STVG 101.00 +1.00% UL3S 8797.00 +1.00% GRG 1624.50 +0.99% LITU 15.20 +0.99% 0HAC 123.40 +0.98% 0MKO 11.33 +0.98% COFF 61.61 +0.98% SYNC 88.26 +0.98% AIGC 16.12 +0.97% UC90 17793.06 +0.97% 0FJC 7.35 +0.96% AIGE 5.10 +0.96% HICL 125.80 +0.96% 0DLI 26.45 +0.95% ABF 1856.50 +0.95% BNZL 2448.00 +0.95% IFFF 6533.70 +0.95% SGE 896.60 +0.95% AASU 62.09 +0.94% BAG 645.50 +0.94% IDFF 88.30 +0.94% SDP 748.00 +0.94% ESIT 8.76 +0.93% GHH 870.00 +0.93% ISDU 91.63 +0.93% SUUS 1411.50 +0.93% 0HVB 40.46 +0.92% ACG 1640.00 +0.92% ASLI 24.37 +0.91% LCAL 13.27 +0.91% SAV 5.55 +0.91% UC79 1558.48 +0.91% BRBY 1160.40 +0.90% CCEP 7255.00 +0.90% EMG 247.80 +0.90% EMXC 43.09 +0.90% LSUG 1.91 +0.90% SUAS 19.05 +0.90% SUSM 10.69 +0.90% 0IYS 1.70 +0.89% 0KAB 93.44 +0.89% ENT 597.00 +0.88% HYFA 21.69 +0.88% ISUS 6790.00 +0.88% NXTU 47.68 +0.88% 0NZT 246.90 +0.87% 0QMR 722.50 +0.87% CEMA 278.08 +0.87% N4P 0.58 +0.87% 0IHP 114.48 +0.86% 0KEQ 94.37 +0.86% 0JD3 8.34 +0.85% GDGB 78.72 +0.85% GOT 344.40 +0.85% 0B67 19.43 +0.84% 0KJZ 105.78 +0.84% 0LBM 10.23 +0.84% 3SSI 1355.25 +0.84% HSUD 37.77 +0.84% JSE 30.00 +0.84% NXT 13260.00 +0.84% RKT 4815.00 +0.84% TMT 2.40 +0.84% 0EIB 1.45 +0.83% 0IGA 8.14 +0.83% 0K78 37.66 +0.83% EJFZ 108.90 +0.83% GDX 106.38 +0.83% IAEX 8861.00 +0.83% NFG 242.50 +0.83% SYS1 290.40 +0.83% 0KA3 34.36 +0.82% 0UNL 89.20 +0.82% DTEC 14.39 +0.82% ITEC 175.64 +0.82% CTPE 496.00 +0.81% QQQ3 358.27 +0.81% RTO 497.90 +0.81% SAA 124.00 +0.81% 0KBL 46.38 +0.80% IES 17.64 +0.80% SXLP 46.17 +0.80% 0MNC 38.45 +0.79% XSCS 3747.50 +0.79% HSTC 5.06 +0.78% MOTR 130.00 +0.78% PCT 604.68 +0.78% WTAI 101.38 +0.78% 3WHL 0.17 +0.77% EMAD 120.23 +0.77% ICSU 755.00 +0.77% XDWS 54.85 +0.77% 0I14 54.06 +0.76% 0NWF 187.88 +0.76% 0NX3 843.95 +0.76% AASG 4587.50 +0.76% CFX 1189.00 +0.76% EGDM 5.79 +0.76% EMAS 89.15 +0.76% SUES 790.50 +0.76% 0JOI 128.21 +0.75% CWK 5390.00 +0.75% TPFG 509.77 +0.75% 0JTZ 46.87 +0.74% ACSO 266.45 +0.74% CATL 10.20 +0.74% DPP 8.16 +0.74% FBRT 80.47 +0.74% HLN 354.20 +0.74% IAUP 43.41 +0.74% IUCS 10.20 +0.74% SGQD 384.53 +0.74% SXLB 51.95 +0.74% 0HA0 60.60 +0.73% 0NW1 15.12 +0.73% 0OPS 3.80 +0.73% EDG2 6.59 +0.73% HSXD 27.03 +0.73% JMRE 3588.94 +0.73% MSRG 5756.00 +0.73% 0OFM 32.12 +0.72% AT1D 1443.20 +0.72% EGL 281.00 +0.72% SPGP 3214.00 +0.72% 0HGC 38.93 +0.71% BATG 2823.95 +0.71% CEA1 20549.00 +0.71% HSEM 21.99 +0.71% INXG 11.33 +0.71% XMEM 5901.00 +0.71% XSG 1.41 +0.71% 0HVF 43.26 +0.70% 0IR9 83.08 +0.70% 0LD0 28.65 +0.70% AIAI 31.53 +0.70% TEM 287.00 +0.70% 0GMG 73.10 +0.69% 0MKH 58.30 +0.69% AVG 614.21 +0.69% BLOK 3791.50 +0.69% EMXU 62.83 +0.69% 0N9G 38.60 +0.68% 3EML 171.60 +0.68% LOIL 22.37 +0.68% PBRT 848.75 +0.68% 0IN3 22.55 +0.67% 0NFS 6.04 +0.67% 0NW2 25.73 +0.67% 0O05 37.50 +0.67% 2STE 0.60 +0.67% STS 224.00 +0.67% 0GJK 45.50 +0.66% IMSU 854.13 +0.66% IPDM 42.96 +0.66% LGUK 1898.34 +0.66% VFEG 63.67 +0.66% 0KFU 11.09 +0.65% AIAG 2337.50 +0.65% GFM 312.00 +0.65% SPA 72.97 +0.65% 0HFR 3.36 +0.64% 0P2N 60.02 +0.64% UB39 11781.17 +0.64% 0LC3 76.25 +0.63% 0MGL 12.74 +0.63% EEDM 7.80 +0.63% IMI 2874.00 +0.63% M9SV 123.82 +0.63% XDJP 2876.00 +0.63% 0GWS 74.70 +0.62% 0KCP 21.18 +0.62% ANIC 6.49 +0.62% WCOS 54.35 +0.62% 0J3F 42.74 +0.61% VFEM 60.12 +0.61% 0HDJ 71.20 +0.60% CNKY 28335.00 +0.60% FLXU 54.05 +0.60% REAT 46.78 +0.60% SBO 70.92 +0.60% SRIU 1625.03 +0.60% TPX 41.75 +0.60% XLPP 56280.00 +0.60% 0MG2 188.50 +0.59% 0NY8 35.61 +0.59% AJOT 173.01 +0.59% AMS 255.00 +0.59% DS2P 52.43 +0.59% GCLX 2046.00 +0.59% SXLU 58.06 +0.59% TFW 255.00 +0.59% 0GYM 278.00 +0.58% EMGU 5.17 +0.58% LSAA 1.72 +0.58% MKUW 74.18 +0.58% ROBE 27.58 +0.58% SMIF 84.99 +0.58% UB32 11909.00 +0.58% UD08 20420.00 +0.58% XESE 50.56 +0.58% 0F1N 74.52 +0.57% 0KEI 110.51 +0.57% 0L9G 150.69 +0.57% AFC 14.12 +0.57% CU2U 866.80 +0.57% IUUS 11.41 +0.57% RWA 98.16 +0.57% TENG 87.50 +0.57% 0K2K 43.18 +0.56% FEMD 5.56 +0.56% ISWD 4628.00 +0.56% KOO 135.75 +0.56% MEGP 147.82 +0.56% WINE 71.40 +0.56% XUKS 244.19 +0.56% 0GD5 17.25 +0.55% 0IQC 47.75 +0.55% 0JQR 21.87 +0.55% 0MG5 5.49 +0.55% 3IN 367.00 +0.55% PUAL 0.91 +0.55% SEGM 7.34 +0.55% VDEM 81.10 +0.55% VFEA 85.83 +0.55% XMME 87.67 +0.55% 0HAA 11.12 +0.54% 0MKW 59.22 +0.54% 0OAL 76.26 +0.54% HOGS 32.54 +0.54% MKS 343.50 +0.54% MXFS 79.86 +0.54% XEMD 11.40 +0.54% XLPS 759.70 +0.54% XUCS 50.48 +0.54% 0EEI 28.40 +0.53% 0O7A 2.91 +0.53% ANXU 310.85 +0.53% CGL 90.48 +0.53% FRUE 72.98 +0.53% IEEM 4682.00 +0.53% NG 1294.00 +0.53% REVB 3.80 +0.53% VILX 181.56 +0.53% 0DQ7 74.77 +0.52% E127 52.69 +0.52% EIMI 51.86 +0.52% EIMU 6.98 +0.52% ISDW 62.40 +0.52% KETL 39.00 +0.52% MSRU 77.51 +0.52% PCRD 450.65 +0.52% SAEM 9.91 +0.52% WPP 262.00 +0.52% XAXJ 4533.00 +0.52% XSNR 18409.00 +0.52% 0O46 25.75 +0.51% 0OJA 511.00 +0.51% AEME 109.66 +0.51% AOM 196.00 +0.51% JREM 48.42 +0.51% MLPQ 11554.00 +0.51% USVL 85.44 +0.51% XLUS 668.70 +0.51% 0NXR 43.82 +0.50% SRUG 2295.81 +0.50% 0HAT 65.98 +0.49% 0IXZ 5.14 +0.49% 0MEC 45.56 +0.49% AMIF 1.03 +0.49% BWRA 139.18 +0.49% CAPE 634.20 +0.49% CWEU 528.20 +0.49% GILG 4.55 +0.49% NAIT 410.00 +0.49% UB30 160.72 +0.49% UC14 138.49 +0.49% WCOG 1370.63 +0.49% XRH0 1020.00 +0.49% XSPD 5.89 +0.49% 0H6G 14.52 +0.48% 0LXC 192.18 +0.48% BMY 623.00 +0.48% FEMI 9.21 +0.48% XREP 2005.91 +0.48% 0KCI 87.16 +0.47% 0LNQ 9.55 +0.47% EMIM 3839.80 +0.47% HMEM 16.08 +0.47% IUIT 44.88 +0.47% MGAM 216.00 +0.47% NASL 8161.00 +0.47% WATR 256.21 +0.47% XMMS 6487.63 +0.47% 0LSL 115.59 +0.46% 0O7J 6.60 +0.46% 0QVM 15.18 +0.46% 3ULS 637.14 +0.46% ENGY 285.95 +0.46% HMEF 1190.50 +0.46% INTL 7488.00 +0.46% KSTR 21.66 +0.46% LCOR 1.10 +0.46% UTLH 147.68 +0.46% AIGO 33.85 +0.45% ALT 22.10 +0.45% EQGB 51420.00 +0.45% IEMA 60.58 +0.45% XLUP 49511.27 +0.45% XS5G 13.08 +0.45% XSKR 8017.00 +0.45% 0K6F 108.66 +0.44% AGAP 467.30 +0.44% AUEG 617.60 +0.44% FEME 7.50 +0.44% SMWH 573.50 +0.44% WCOM 1923.56 +0.44% DRVE 18.24 +0.43% EMDV 12.96 +0.43% FAGR 12.21 +0.43% FTFX 26.71 +0.43% IUSP 2416.50 +0.43% UC46 19860.00 +0.43% 0EXP 28.70 +0.42% 0KSX 199.55 +0.42% EMRD 98.30 +0.42% FEML 1353.71 +0.42% HYGB 102.50 +0.42% IDEM 63.22 +0.42% IUSU 844.00 +0.42% JDG 4619.50 +0.42% PAF 148.16 +0.42% SCOP 10.64 +0.42% SEMA 4480.75 +0.42% FXGB 2019.00 +0.41% IDJG 5770.48 +0.41% MOGB 45.99 +0.41% ROBO 32.22 +0.41% SHIP 1.22 +0.41% TELE 76.23 +0.41% WKP 340.20 +0.41% XLKQ 68360.00 +0.41% CPG 29.91 +0.40% CRUD 14.69 +0.40% TRCS 323.80 +0.40% DCC 5200.00 +0.39% EQQU 662.41 +0.39% ESIE 13.31 +0.39% IPX 102.00 +0.39% IUMD 12.35 +0.39% LSL 220.85 +0.39% NBS 130.00 +0.39% XAXD 61.15 +0.39% 0M6P 6.64 +0.38% 87FZ 0.66 +0.38% IGET 389.48 +0.38% ITPG 4.87 +0.38% PRAC 47.16 +0.38% PRFP 1105.52 +0.38% SADA 48.57 +0.38% AEMU 57.95 +0.37% EGRA 27.12 +0.37% MMIT 154.57 +0.37% 0NPL 450.80 +0.36% 0NTU 140.00 +0.36% 3SDE 1747.80 +0.36% AGCP 1186.02 +0.36% FEXU 108.12 +0.36% IWVG 6.25 +0.36% MSDU 66.52 +0.36% SJNK 40.63 +0.36% WTID 40.48 +0.36% XLBP 46995.00 +0.36% 0E1Y 8.51 +0.35% 0G7B 11.54 +0.35% BCOM 20.17 +0.35% EYED 6.07 +0.35% HVPD 42.80 +0.35% 0H22 22.00 +0.34% 0KYY 437.73 +0.34% 0NR4 98.20 +0.34% AAIF 298.00 +0.34% CARP 2049.50 +0.34% CNDX 1555.00 +0.34% PUS3 982.75 +0.34% TIPS 29.14 +0.34% UKDV 12.38 +0.34% 0HIT 20.02 +0.33% 0I0H 9.21 +0.33% 0IV3 1.51 +0.33% 0KGE 90.37 +0.33% ATR 616.00 +0.33% DEMR 35.30 +0.33% EQQQ 49055.00 +0.33% FEMQ 6.81 +0.33% UC15 10208.40 +0.33% XDEX 12490.00 +0.33% 0O8F 4.64 +0.32% IWVL 68.28 +0.32% LOWV 84.47 +0.32% SUSW 12.72 +0.32% 0KBT 3.76 +0.31% AUEM 8.33 +0.31% CNYB 4.18 +0.31% ELLA 143.69 +0.31% LLPD 1.63 +0.31% MAGI 38.65 +0.31% NASD 110.04 +0.31% ROLL 10.92 +0.31% SUP 163.01 +0.31% XSSX 487.79 +0.31% YNGN 638.00 +0.31% 0APM 66.40 +0.30% 0HBH 303.04 +0.30% 0KIZ 98.75 +0.30% ENEF 33.47 +0.30% IITU 3320.00 +0.30% INF 798.40 +0.30% SHEL 3303.33 +0.30% XRES 27.06 +0.30% XUTC 149.71 +0.30% 0HG8 345.51 +0.29% 0I6Q 146.48 +0.29% 0IW5 242.60 +0.29% 0K4O 20.70 +0.29% 0K8M 319.60 +0.29% 0KFX 68.10 +0.29% NESG 78.63 +0.29% PPHC 960.00 +0.29% PRUS 41.38 +0.29% SNWS 68.00 +0.29% UC68 464.77 +0.29% WENS 6.92 +0.29% XDEV 5189.00 +0.29% 0L9F 18.19 +0.28% 0MCK 108.90 +0.28% 0NTM 35.50 +0.28% 0R9C 28.60 +0.28% 1PAS 8.01 +0.28% AAS 435.22 +0.28% ANXG 22957.00 +0.28% CNX1 115110.00 +0.28% DPYA 6.54 +0.28% MWY 728.00 +0.28% PRV 724.00 +0.28% UC55 34485.00 +0.28% 0KDK 9.38 +0.27% EDIV 11.83 +0.27% GLCB 49.97 +0.27% IDIN 39.54 +0.27% PHPD 136.70 +0.27% SUSD 36.92 +0.27% XS3R 11574.00 +0.27% 0KBS 50.05 +0.26% AIGA 6.30 +0.26% EDVD 17.45 +0.26% GAW 19375.06 +0.26% GLRE 37.89 +0.26% INFB 120.58 +0.26% REL 2691.00 +0.26% SRIW 1791.13 +0.26% UBTL 716.25 +0.26% 0GDR 15.80 +0.25% 0NV7 78.80 +0.25% ALFA 157.40 +0.25% CMOP 2470.74 +0.25% DNLM 799.50 +0.25% ESGU 107.80 +0.25% FAIG 38.53 +0.25% FORT 159.00 +0.25% GIST 11.91 +0.25% GPE 317.60 +0.25% HIGG 5.35 +0.25% HPRD 24.07 +0.25% HSTE 6.81 +0.25% LTHM 1012.56 +0.25% SRWG 1855.20 +0.25% UC98 1108.50 +0.25% WATU 81.78 +0.25% 0FQR 167.40 +0.24% 0KVR 12.56 +0.24% 0QR1 271.50 +0.24% 0QW0 684.32 +0.24% AEI 414.00 +0.24% EQQS 84.78 +0.24% HDLV 37.28 +0.24% INFR 2930.50 +0.24% INFU 139.64 +0.24% IWFV 5052.94 +0.24% UBTS 892.75 +0.24% UC44 14132.00 +0.24% XLBS 634.40 +0.24% 0H30 250.70 +0.23% 0MIP 26.21 +0.23% CG1 37235.00 +0.23% SGQX 23260.00 +0.23% BGO 77.67 +0.22% FSJ 465.00 +0.22% GOOG 1045.50 +0.22% HMCD 7.95 +0.22% HYLD 90.08 +0.22% IMM 4.54 +0.22% JEL 446.00 +0.22% SSIL 1.81 +0.22% UVAL 63.05 +0.22% 0KFZ 976.78 +0.21% 0NNF 544.26 +0.21% HANA 276.58 +0.21% HILS 2420.00 +0.21% IWDP 1926.00 +0.21% XGIG 2509.14 +0.21% 0IAX 307.20 +0.20% 0JSU 100.20 +0.20% AEMD 5998.00 +0.20% AWSR 25.26 +0.20% COCO 5.73 +0.20% DAXX 19169.50 +0.20% EQSG 6272.00 +0.20% MNL 896.80 +0.20% PQVM 73.87 +0.20% SMIN 2528.00 +0.20% XD5D 99.03 +0.20% XD5E 5589.00 +0.20% 0JYZ 432.00 +0.19% 0UKI 102.75 +0.19% 0Y6X 83.62 +0.19% CMOD 33.34 +0.19% CORD 109.21 +0.19% DGED 79.90 +0.19% DRVG 12.96 +0.19% HFEL 263.50 +0.19% ROBG 2381.62 +0.19% XDWT 125.62 +0.19% XQUA 10.62 +0.19% 0HAH 21.93 +0.18% 0KEF 224.84 +0.18% 0LTG 231.71 +0.18% CMFP 2318.56 +0.18% FDM 111.20 +0.18% LGEG 1793.80 +0.18% ORIT 59.61 +0.18% PHPP 22660.00 +0.18% SGWS 8.49 +0.18% UKW 98.88 +0.18% VOD 116.46 +0.18% 0DZC 28.80 +0.17% 0NR1 64.35 +0.17% 0XHL 323.11 +0.17% AWSG 2036.63 +0.17% IBCI 204.65 +0.17% IUMS 11.48 +0.17% JGGI 586.00 +0.17% JNKE 51.17 +0.17% PTSB 2.91 +0.17% SNR 288.50 +0.17% UC03 173.49 +0.17% WNRG 71.49 +0.17% 0IHM 30.30 +0.16% 0K7V 30.37 +0.16% 0O9B 12.88 +0.16% EJFI 131.71 +0.16% FAS 626.99 +0.16% FSFL 64.10 +0.16% IAAA 80.22 +0.16% IGIL 166.74 +0.16% IGLH 4.58 +0.16% MACG 5.67 +0.16% NCYT 31.75 +0.16% PAUS 6.46 +0.16% ROLG 8.06 +0.16% U71G 6408.00 +0.16% WELP 558.50 +0.16% XDWY 30.14 +0.16% XSD2 45.79 +0.16% 0DRV 19.93 +0.15% 0FWY 541.00 +0.15% 0N08 32.55 +0.15% HDLG 2758.00 +0.15% ICOM 9.99 +0.15% IWVU 8.43 +0.15% 0N9Z 36.35 +0.14% 0O1R 72.05 +0.14% AA4 70.80 +0.14% AIGG 3.59 +0.14% BATT 38.05 +0.14% EQQD 81.59 +0.14% FGLS 8.57 +0.14% IGEA 85.17 +0.14% SJP3 363.00 +0.14% TR3G 2872.26 +0.14% UB74 1807.50 +0.14% XMAU 59.85 +0.14% 0MET 30.56 +0.13% 0MJX 1034.33 +0.13% 0NX0 156.50 +0.13% BYIT 308.80 +0.13% HHI 197.00 +0.13% IGLT 9.77 +0.13% IMBS 4.25 +0.13% JPNU 231.06 +0.13% JPTS 75.22 +0.13% PIN 374.50 +0.13% PRIG 1409.40 +0.13% SGBP 60.04 +0.13% SOI 398.50 +0.13% STHS 8.92 +0.13% UC99 4721.00 +0.13% VAGU 27.02 +0.13% VGOV 15.57 +0.13% XMVU 59.74 +0.13% XSPS 434.55 +0.13% 0G68 16.96 +0.12% ESGJ 61.93 +0.12% GAGG 4218.50 +0.12% GBDV 28.81 +0.12% HYEM 138.12 +0.12% IUCD 16.87 +0.12% JPAS 92.15 +0.12% LCAS 17.87 +0.12% TIP5 5.02 +0.12% VAGS 25.90 +0.12% 0H3T 265.20 +0.11% 0MPH 27.53 +0.11% CODO 99.73 +0.11% MLPP 4047.86 +0.11% MXJP 109.61 +0.11% N400 266.60 +0.11% SEUR 72.78 +0.11% SGIL 123.25 +0.11% SUSU 5.07 +0.11% UFSD 10.48 +0.11% VDCA 61.65 +0.11% X7GB 7.71 +0.11% XBAK 1.76 +0.11% XLEP 58653.97 +0.11% XSDX 829.60 +0.11% 0H65 2.07 +0.10% 0IRE 61.01 +0.10% 0NHV 10.24 +0.10% 0RDH 38.44 +0.10% CNA 208.10 +0.10% FTCS 32.56 +0.10% GHYU 24.95 +0.10% IDTP 258.90 +0.10% ITEK 18.40 +0.10% IUMO 19.19 +0.10% PEBB 52.55 +0.10% TIPH 111.08 +0.10% U10G 7549.50 +0.10% UC81 1027.50 +0.10% WCLD 26.07 +0.10% 0NP8 109.60 +0.09% AGGP 265.70 +0.09% AT1P 2229.00 +0.09% CU2G 63815.00 +0.09% DEM 1363.88 +0.09% IGSG 6849.00 +0.09% MXEU 36400.00 +0.09% SUWS 11.01 +0.09% TRSG 2680.25 +0.09% VUSC 36.53 +0.09% XGIU 1934.97 +0.09% XLES 792.60 +0.09% XMMD 79.20 +0.09% 0JT5 261.84 +0.08% 0MUN 2.59 +0.08% 2PAL 12.23 +0.08% D26G 5.03 +0.08% ERN1 87.56 +0.08% ID28 5.15 +0.08% STEA 125.64 +0.08% TRGB 3332.96 +0.08% UESD 5.03 +0.08% UHYG 72.04 +0.08% VSCA 45.64 +0.08% XDGU 12.91 +0.08% 0DXU 73.10 +0.07% 0IFX 202.48 +0.07% 0LCX 208.66 +0.07% CE71 11586.00 +0.07% ERNU 73.99 +0.07% FGOV 1478.60 +0.07% IGLA 4.74 +0.07% SE15 92.72 +0.07% SGB3 43.00 +0.07% TIPU 118.22 +0.07% U13G 7514.75 +0.07% UB82 2864.00 +0.07% UTIP 21.52 +0.07% 0HR2 282.24 +0.06% 0J2R 17.04 +0.06% 0NUT 46.51 +0.06% 2GOO 18548.00 +0.06% BBLL 88.57 +0.06% EMCP 67.10 +0.06% ERNA 6.34 +0.06% FLOA 6.52 +0.06% FXC 7809.00 +0.06% IDBT 127.57 +0.06% IDUP 32.49 +0.06% IE1G 5.49 +0.06% IGSD 74.48 +0.06% ITPS 191.64 +0.06% MAGG 8.38 +0.06% MLPD 54.64 +0.06% MTIX 14778.00 +0.06% SEQI 82.05 +0.06% SVT 3151.00 +0.06% SXLY 73.41 +0.06% TSY3 35.76 +0.06% UHYC 11.88 +0.06% XSTR 18104.50 +0.06% 0DZP 39.32 +0.05% 0JLQ 9.15 +0.05% AUGM 109.56 +0.05% IBTE 5.09 +0.05% PRUC 17.80 +0.05% PSON 1078.00 +0.05% SEDM 8.47 +0.05% SEMH 20.42 +0.05% SRAD 130.56 +0.05% UB06 17493.68 +0.05% URGB 4903.00 +0.05% USHY 97.23 +0.05% VGER 29.98 +0.05% XDW0 69.88 +0.05% XG7S 18832.57 +0.05% XG7U 27.89 +0.05% 0IF3 71.45 +0.04% BP 570.50 +0.04% CBSE 1124.50 +0.04% D28G 5.10 +0.04% EMSD 156.22 +0.04% FEX 8021.00 +0.04% FVUG 20.76 +0.04% GLTP 2813.50 +0.04% HMCH 587.74 +0.04% HSWD 31.26 +0.04% IEAH 5.09 +0.04% IGSU 92.34 +0.04% IUES 11.88 +0.04% QUID 103.49 +0.04% SCNY 38.72 +0.04% SDGH 5.24 +0.04% SGSU 4.82 +0.04% SMEU 491.55 +0.04% US13 101.47 +0.04% VEUD 55.76 +0.04% XDWU 49.65 +0.04% XGBB 20.31 +0.04% 500P 42.45 +0.03% AH50 35.71 +0.03% AT1 30.12 +0.03% CBE3 115.89 +0.03% CU31 9290.68 +0.03% DPYG 5.32 +0.03% EDMG 7.21 +0.03% ESGW 98.93 +0.03% GILS 9964.73 +0.03% GLTL 33.69 +0.03% HMUD 66.84 +0.03% HRI 2820.75 +0.03% IBTS 94.44 +0.03% JMAB 87.83 +0.03% LJPY 22.85 +0.03% RMV 438.15 +0.03% SDHG 64.75 +0.03% SEAG 93.07 +0.03% TFRN 60.67 +0.03% UC07 9653.00 +0.03% USFM 3031.00 +0.03% VAGP 22.48 +0.03% XCOU 22.94 +0.03% XGLB 6.48 +0.03% XUHG 7.98 +0.03% 0JDP 117.09 +0.02% 0K91 164.92 +0.02% BBSU 5017.96 +0.02% BOOM 630.10 +0.02% CCH 4181.00 +0.02% CSH2 123190.27 +0.02% DHYG 4.27 +0.02% GILI 13450.85 +0.02% GLAB 28.54 +0.02% GLRA 22.75 +0.02% IBGS 121.90 +0.02% LCRP 20.10 +0.02% MDBU 804.99 +0.02% PR1T 23.40 +0.02% PRFD 14.91 +0.02% SJPY 108.42 +0.02% SMTC 1300.80 +0.02% SUSS 431.83 +0.02% TNOW 1197.00 +0.02% TRS3 48.29 +0.02% VANL 50.51 +0.02% VECA 46.14 +0.02% XSCD 7215.00 +0.02% XUTD 195.00 +0.02% 0OPE 72.53 +0.01% DEMD 18.40 +0.01% ERND 99.92 +0.01% ESGE 6668.00 +0.01% GLTA 3192.66 +0.01% HYGU 7.29 +0.01% IHHG 4.33 +0.01% KARS 25.80 +0.01% RICI 31.40 +0.01% SSHY 69.78 +0.01% SXLK 163.40 +0.01% TSWE 45.86 +0.01% USIX 7014.00 +0.01% VETA 20.75 +0.01% XDAX 19612.00 +0.01% XGSG 2388.80 +0.01% XZBU 33.28 +0.01% XZHE 34.31 +0.01% 0DXG 13.80 0.00% 0EXG 20.68 0.00% 0F4O 10060.00 0.00% 0G29 14.90 0.00% 0IH4 16.50 0.00% 0KLO 3.37 0.00% 0NOL 23.00 0.00% 0NYH 18.34 0.00% 0NZR 27.70 0.00% 0O0E 0.41 0.00% 0R1J 3.15 0.00% 0VIK 5.12 0.00% AATG 67.00 0.00% AAZ 247.50 0.00% AGGU 5.83 0.00% AMGO 2.75 0.00% AOF 0.80 0.00% ASPL 0.07 0.00% AVAP 135.50 0.00% AXS 68.00 0.00% BASC 1410.00 0.00% BHMU 4.36 0.00% BMT 800.00 0.00% BMTO 1500.00 0.00% BPCR 0.94 0.00% BSFA 1.50 0.00% BSV 74.50 0.00% BVT 42.00 0.00% CAD 4.50 0.00% CAML 147.20 0.00% CAU 10.90 0.00% CBA 29.00 0.00% CCJI 239.50 0.00% CCPC 380.00 0.00% CE31 10047.00 0.00% CGI 2760.00 0.00% CGS 264.00 0.00% CLIM 42.41 0.00% CMX 42.50 0.00% COMF 31.24 0.00% COMM 739.00 0.00% CPP 62.00 0.00% CPX 0.24 0.00% CRDL 6.00 0.00% CRTA 17.00 0.00% CRWN 28.10 0.00% CVCE 1.06 0.00% CYN 420.00 0.00% CYPC 37.20 0.00% DFEA 24.21 0.00% DGE 1475.60 0.00% DTVL 0.01 0.00% DXRX 174.00 0.00% ECR 0.26 0.00% ELIX 764.00 0.00% ELSA 15.80 0.00% EME 0.06 0.00% EMH5 27.56 0.00% ENW 14.00 0.00% ERNE 100.86 0.00% FADL 42.50 0.00% FEN 48.50 0.00% FIH 245.00 0.00% FLK 35.50 0.00% FP 4.20 0.00% FRCH 23.32 0.00% FTF 46.80 0.00% FTV 65.50 0.00% FXPO 32.40 0.00% GEMR 0.30 0.00% GIL5 17.47 0.00% GLDV 38.88 0.00% GMP 8.60 0.00% GRID 75.40 0.00% HCM 201.00 0.00% HFG 538.00 0.00% HIGH 6.22 0.00% HTSC 27.00 0.00% HVT 220.00 0.00% HYG 0.07 0.00% IB01 120.12 0.00% IBTU 4.95 0.00% IEAC 119.16 0.00% INPP 131.00 0.00% INV 71.00 0.00% IPF 247.50 0.00% JAR 62.50 0.00% JHD 138.00 0.00% JPST 101.53 0.00% JZCP 171.50 0.00% KIST 310.00 0.00% LABS 43.10 0.00% LSC 2950.00 0.00% LUSC 26.74 0.00% MAB1 534.00 0.00% MAI 120.00 0.00% MER 378.50 0.00% MEX 78.00 0.00% MII 0.25 0.00% MILA 1.15 0.00% MIX 45.90 0.00% MMS 284.20 0.00% MYSE 12.10 0.00% NAH 32.00 0.00% NARF 0.60 0.00% NBPU 19.24 0.00% NCA2 23.50 0.00% NEO 1.01 0.00% NTV 52.00 0.00% NXR 279.00 0.00% OVCT 23.50 0.00% PEMB 92.00 0.00% PGH 340.00 0.00% PGOO 45.50 0.00% PHE 0.21 0.00% PLAZ 14.50 0.00% PNS 290.00 0.00% PRIM 3.60 0.00% PU13 117.50 0.00% PVN 57.00 0.00% PXS 1.05 0.00% RBD 0.11 0.00% RECI 119.50 0.00% REDC 23.50 0.00% RFG 26.50 0.00% RMMC 225.00 0.00% RMR 0.35 0.00% SAIN 525.98 0.00% SAVE 7.80 0.00% SCLP 13.00 0.00% SDIC 19.40 0.00% SDR 578.50 0.00% SEA 90.00 0.00% SIGC 33.80 0.00% SIHL 0.43 0.00% SLPE 604.00 0.00% SOLI 160.00 0.00% SOUC 4.00 0.00% SRB 325.00 0.00% SSXF 118.22 0.00% STPU 98.60 0.00% STYC 170.00 0.00% TAB 1.30 0.00% TEEG 2.80 0.00% TEP 1422.00 0.00% THAL 22.50 0.00% THRL 104.80 0.00% TIDE 82.50 0.00% TIPG 8748.97 0.00% TND 170.00 0.00% TON 75.00 0.00% TR7G 2816.35 0.00% TSLA 686.00 0.00% TST 62.50 0.00% TTG 117.00 0.00% TYM 0.08 0.00% UJO 3.85 0.00% UOG 0.23 0.00% UPLL 15.00 0.00% XAR 130.00 0.00% XDNS 1580.50 0.00% XZEZ 70.24 0.00% ZIOC 5.40 0.00% ATT 613.91 -0.01% ERNS 100.95 -0.01% FEDF 124.99 -0.01% FGLR 11.62 -0.01% GBSP 2412.74 -0.01% GILE 4.47 -0.01% ISFE 3497.17 -0.01% JGST 101.00 -0.01% MINT 100.34 -0.01% PRIC 1630.98 -0.01% TI5G 4.80 -0.01% TIPA 23.61 -0.01% US37 109.86 -0.01% VECP 41.71 -0.01% VPAC 59.03 -0.01% VRPS 40.04 -0.01% XDGB 8.36 -0.01% XGDU 72.78 -0.01% XUEB 44.63 -0.01% XZE5 41.36 -0.01% 0QLR 116.28 -0.02% CBU3 125.40 -0.02% CRPX 13430.20 -0.02% HYSD 4.88 -0.02% IBTA 5.94 -0.02% ICDU 1246.26 -0.02% IEAA 5.36 -0.02% IGLN 91.83 -0.02% IPLT 28.96 -0.02% ITEH 6.28 -0.02% IUMF 1419.15 -0.02% LQDS 7579.80 -0.02% RWS 94.68 -0.02% SALL 41.09 -0.02% SEUC 29.89 -0.02% STHY 94.33 -0.02% TREG 34.82 -0.02% TRXS 3384.92 -0.02% XDUS 15586.00 -0.02% XGLE 221.90 -0.02% AGBP 4.63 -0.03% CORN 19.13 -0.03% ECRP 4682.46 -0.03% EEJD 8.32 -0.03% FLOS 480.15 -0.03% GHYS 88.79 -0.03% GOUD 7.89 -0.03% IBTG 4.65 -0.03% IDFX 105.38 -0.03% IDTM 175.47 -0.03% LCNY 55.51 -0.03% MAMG 7.01 -0.03% SGLN 6799.00 -0.03% TRES 36.16 -0.03% VDTA 27.29 -0.03% WCOB 1623.50 -0.03% XGEP 8.97 -0.03% XZEU 2948.66 -0.03% 0IFA 269.39 -0.04% 0ML1 13.69 -0.04% 0MQG 271.30 -0.04% BEZ 1274.00 -0.04% CBU0 155.15 -0.04% CBUG 4.59 -0.04% CMPI 125.95 -0.04% GHYG 4.66 -0.04% GLDD 187.46 -0.04% GLT5 3643.93 -0.04% HLQD 7.24 -0.04% IGHY 66.68 -0.04% IGLS 126.23 -0.04% PHAU 439.18 -0.04% PRIR 1465.40 -0.04% PUIP 3336.00 -0.04% SOYB 28.24 -0.04% SXLE 45.34 -0.04% UKCO 50.57 -0.04% XMAD 94.84 -0.04% CHIP 11.95 -0.05% EGOV 720.15 -0.05% IBGX 139.29 -0.05% IESU 879.08 -0.05% IITB 150.83 -0.05% IS15 100.85 -0.05% IUCB 30.10 -0.05% JGSA 119.74 -0.05% JPSA 124.56 -0.05% MEUG 20080.00 -0.05% MTXX 4283.00 -0.05% PRIP 1316.70 -0.05% SDIA 6.36 -0.05% SUSC 49.69 -0.05% UBXX 842.10 -0.05% VGVA 20.29 -0.05% WLDU 314.65 -0.05% XESU 56.57 -0.05% XFFE 212.35 -0.05% XUT3 167.92 -0.05% XWLD 11088.50 -0.05% 0E5M 33.52 -0.06% 0QCV 201.21 -0.06% ATG 343.80 -0.06% CE01 13225.00 -0.06% EMLI 67.35 -0.06% EU13 52.05 -0.06% FLOT 5.10 -0.06% FLRG 23.87 -0.06% KLMG 8.54 -0.06% SILG 33.47 -0.06% TR7S 3604.37 -0.06% TRE3 38.70 -0.06% UB0A 2958.00 -0.06% UBTP 1605.77 -0.06% UCRP 4644.00 -0.06% USLV 62.31 -0.06% USTY 72.11 -0.06% VUTY 15.92 -0.06% XGLD 453.00 -0.06% XYLD 18.34 -0.06% 0I77 201.12 -0.07% 0LXB 71.55 -0.07% ASHR 13.61 -0.07% BBUS 67.70 -0.07% CGB 22.63 -0.07% FPO 14.99 -0.07% HEDK 40.89 -0.07% IBCX 123.94 -0.07% PCFT 221.35 -0.07% SBUL 7.23 -0.07% SEGA 94.46 -0.07% SGEA 63.01 -0.07% SUAG 70.47 -0.07% VUTA 20.20 -0.07% XDWC 67.99 -0.07% XGGB 254.25 -0.07% XS2D 317.35 -0.07% XZWS 6.02 -0.07% 0FRJ 664.00 -0.08% 0IB0 61.55 -0.08% 0LWG 25.15 -0.08% GBPG 42.62 -0.08% GBSS 32014.27 -0.08% GFGB 55.94 -0.08% GNC 253.60 -0.08% INFL 10354.00 -0.08% IUAG 95.12 -0.08% KEYS 477.10 -0.08% LEGR 50.84 -0.08% OPEN 10.62 -0.08% SUOE 4.74 -0.08% UC97 14.92 -0.08% WIGG 4.97 -0.08% WING 5.46 -0.08% BHMG 429.10 -0.09% BRIC 1827.44 -0.09% CBND 56.44 -0.09% DHSD 29.10 -0.09% GISG 10.97 -0.09% HEDS 3024.50 -0.09% HYUS 4.69 -0.09% MIGO 394.64 -0.09% NTEA 127.39 -0.09% PLUS 4480.00 -0.09% VDUC 49.27 -0.09% VETY 19.07 -0.09% WLDL 34060.00 -0.09% XBCU 57.80 -0.09% XCO2 16.51 -0.09% YIEL 106.64 -0.09% 0I47 1009.00 -0.10% 0JXZ 24.72 -0.10% 0KFE 557.60 -0.10% 0MJK 100.50 -0.10% BCG 197.50 -0.10% CU71 10631.00 -0.10% DIGI 11.47 -0.10% EART 6.42 -0.10% EMCR 90.59 -0.10% EMSM 115.55 -0.10% EUCO 52.99 -0.10% HMJP 3905.00 -0.10% IBTM 129.87 -0.10% IEMS 115.56 -0.10% IHYG 90.89 -0.10% IRSA 61.60 -0.10% ISXF 102.33 -0.10% JPNL 17091.00 -0.10% JRBU 93.47 -0.10% LEMV 26400.00 -0.10% MOAT 61.79 -0.10% RICA 309.68 -0.10% SHYG 78.81 -0.10% STHE 72.36 -0.10% TRET 47.02 -0.10% TRSX 25.93 -0.10% VCPA 45.51 -0.10% WUTI 72.66 -0.10% XCOG 21.01 -0.10% XCS3 14.97 -0.10% XUHA 10.64 -0.10% XZMD 12.25 -0.10% 0HM0 90.60 -0.11% 0KBZ 35.25 -0.11% BBTP 79.90 -0.11% BSUS 899.97 -0.11% CSHD 132.79 -0.11% EGLN 78.36 -0.11% FSEU 1072.40 -0.11% FSTA 643.30 -0.11% GLAU 30.44 -0.11% GLTS 48.36 -0.11% HOC 650.79 -0.11% SAAA 59.21 -0.11% SGBS 452.06 -0.11% SGLD 454.86 -0.11% SGLO 66.11 -0.11% UB20 4034.37 -0.11% UDVD 82.26 -0.11% VDTY 21.50 -0.11% WATL 6063.00 -0.11% XDN0 4587.00 -0.11% XGSI 13.32 -0.11% AIBG 811.00 -0.12% ALYU 96.64 -0.12% BSIF 82.40 -0.12% BYBG 28195.00 -0.12% CCBO 90.37 -0.12% CRPS 66.53 -0.12% CS51 19626.00 -0.12% CYBR 7.54 -0.12% EAHG 4828.50 -0.12% ES15 116.24 -0.12% EUXS 886.30 -0.12% FRUC 18.01 -0.12% FUSP 12.27 -0.12% GBUR 4423.00 -0.12% HMCT 12.79 -0.12% IBGM 161.04 -0.12% IUQD 2483.00 -0.12% JERE 4547.59 -0.12% SPLT 2142.35 -0.12% XLYS 842.70 -0.12% XMUD 213.32 -0.12% XSPX 10644.51 -0.12% XUHY 13.05 -0.12% 0HDK 74.00 -0.13% 0MHW 318.20 -0.13% AVCT 76.40 -0.13% GBCH 5908.57 -0.13% IFSD 8.37 -0.13% IIG 193.75 -0.13% ISDE 31.80 -0.13% ISLN 72.43 -0.13% IUGA 4.38 -0.13% LCCN 21.96 -0.13% MNKS 1546.00 -0.13% PAC 392.47 -0.13% PRU 1127.00 -0.13% PSRF 3064.00 -0.13% SJG 335.55 -0.13% SUOG 4.89 -0.13% UC04 12842.00 -0.13% UC67 687.70 -0.13% XBLC 162.33 -0.13% XCS7 9.68 -0.13% AIGS 6.19 -0.14% BBGE 81.44 -0.14% BCHN 173.28 -0.14% DJEL 36975.00 -0.14% EMGA 5.69 -0.14% EMVL 89.18 -0.14% EPRA 6015.00 -0.14% ESRG 7538.63 -0.14% FVD 29.15 -0.14% HEDP 1774.80 -0.14% IGTM 4.38 -0.14% IUQA 17.36 -0.14% JRBE 93.95 -0.14% NRJL 38.28 -0.14% PUIG 18.45 -0.14% SDHA 7.21 -0.14% SEC 341.51 -0.14% SOHO 73.40 -0.14% UC86 13.85 -0.14% XHYG 15.82 -0.14% XMUS 15799.28 -0.14% 0IGF 135.40 -0.15% 0M0E 3.41 -0.15% 0MKM 13.48 -0.15% 0Q1S 47.24 -0.15% CRW 1561.70 -0.15% EEXF 94.15 -0.15% EGRP 1841.60 -0.15% FLRK 61.89 -0.15% FRAS 659.00 -0.15% GAAA 4.85 -0.15% GOVG 4378.00 -0.15% H50E 5379.00 -0.15% HFD 135.20 -0.15% IGLO 89.27 -0.15% JTC 1312.00 -0.15% LQDH 104.89 -0.15% SDIG 100.40 -0.15% SGLP 33670.95 -0.15% TPHU 190.18 -0.15% UB03 9693.00 -0.15% UU 1342.50 -0.15% WIAU 7.48 -0.15% XLYP 62384.05 -0.15% 0IN2 80.45 -0.16% ACWD 305.90 -0.16% AGGG 4.41 -0.16% CRHG 4.56 -0.16% CRPU 6.24 -0.16% FRGP 4.97 -0.16% FUSD 12.84 -0.16% GBRE 27.97 -0.16% GOVP 4.19 -0.16% IE15 106.69 -0.16% IUQF 1285.47 -0.16% SPMV 108.33 -0.16% TRSY 97.28 -0.16% USDV 60.94 -0.16% USIC 10.17 -0.16% XESC 8969.94 -0.16% XSTC 11044.53 -0.16% XZUD 6.15 -0.16% XZWG 6.38 -0.16% 0EUH 28.95 -0.17% 0K9V 171.60 -0.17% 0MU2 23.92 -0.17% AEJL 7929.20 -0.17% ESGG 7311.00 -0.17% FCSS 292.50 -0.17% GLBL 19.15 -0.17% GSPX 11.94 -0.17% IKSA 6.50 -0.17% ITRK 4838.00 -0.17% IUAA 5.76 -0.17% JAM 1156.00 -0.17% JUSC 416.28 -0.17% PHGP 32491.06 -0.17% TTE 77.62 -0.17% VNRA 178.78 -0.17% VUAA 137.48 -0.17% VUCP 35.16 -0.17% XMAW 4006.00 -0.17% XSXG 11.59 -0.17% 0NPX 22.20 -0.18% 2TSE 110.60 -0.18% AT1S 3536.89 -0.18% CORP 89.80 -0.18% CRPA 5.99 -0.18% CSPX 766.53 -0.18% EMQP 751.20 -0.18% FLUC 24.29 -0.18% GBS 431.96 -0.18% GENG 2702.25 -0.18% HMSO 334.20 -0.18% ISP6 8152.00 -0.18% MLPS 154.96 -0.18% NVD2 79.35 -0.18% PNL 536.05 -0.18% PTAL 27.95 -0.18% SDHY 87.36 -0.18% SMBS 314.37 -0.18% TRS5 28.08 -0.18% XUCD 97.17 -0.18% 0HB2 18.54 -0.19% 0J8W 272.17 -0.19% 0K9L 211.83 -0.19% BBDD 4571.00 -0.19% BIPS 171.67 -0.19% CSP1 56774.00 -0.19% GSF 53.60 -0.19% HYEA 5.84 -0.19% HYLA 6.84 -0.19% IBGY 124.22 -0.19% IESG 6290.04 -0.19% IUSA 5261.00 -0.19% JMBA 118.32 -0.19% LDCU 101.05 -0.19% MAB 260.50 -0.19% MVUS 8021.75 -0.19% OIG 1267.60 -0.19% PRIT 1396.40 -0.19% SLVP 5368.00 -0.19% SPMD 9.56 -0.19% TREX 35.71 -0.19% USIG 94.56 -0.19% VUSA 100.13 -0.19% XGID 81.25 -0.19% XUEM 12.12 -0.19% 0H9X 39.01 -0.20% 0QJQ 49.10 -0.20% ACWI 226.51 -0.20% AIGI 19.78 -0.20% AIRE 74.45 -0.20% ALU 244.50 -0.20% EDOC 7.89 -0.20% EMMV 42.44 -0.20% FEQP 10.03 -0.20% GCSG 5541.00 -0.20% IDKO 111.34 -0.20% IDP6 110.02 -0.20% IHYA 7.45 -0.20% J15R 94.46 -0.20% JPGL 49.58 -0.20% PHSP 5129.21 -0.20% SEU3 75.50 -0.20% SHYU 70.76 -0.20% SPXD 66.10 -0.20% TRE7 37.96 -0.20% VUSD 135.14 -0.20% 0OP0 48.15 -0.21% BMS 216.05 -0.21% CLI 47.70 -0.21% EMHG 3.86 -0.21% EMV 3133.00 -0.21% EUE 5217.00 -0.21% EWI 240.00 -0.21% ICBU 4.86 -0.21% IDUS 71.03 -0.21% IHYU 95.60 -0.21% JPLG 3676.46 -0.21% LEUR 35.09 -0.21% MFDD 202.55 -0.21% SAGG 3.26 -0.21% SPX5 527.74 -0.21% SPXS 14.27 -0.21% SSLN 5362.82 -0.21% UPAD 8.36 -0.21% WQDV 8.86 -0.21% XCX6 1421.98 -0.21% 0DO7 0.09 -0.22% 0K8W 9.08 -0.22% 0O2T 11.30 -0.22% 0P6M 243.40 -0.22% APN 223.00 -0.22% CBU7 143.41 -0.22% CMX1 16696.00 -0.22% GFA 75.49 -0.22% GLTY 41.51 -0.22% HEDG 2633.50 -0.22% HPRO 1774.50 -0.22% ISAC 115.08 -0.22% JSET 94.74 -0.22% LQDA 6.33 -0.22% MPXG 4852.00 -0.22% S5SD 3582.00 -0.22% SBUY 5356.41 -0.22% SNGB 5.33 -0.22% SRSA 4566.00 -0.22% TAGD 8.06 -0.22% VUAG 101.78 -0.22% VWRA 179.68 -0.22% XMWD 146.51 -0.22% XMXD 50.60 -0.22% XUEN 58.78 -0.22% XZMU 76.27 -0.22% 0F4I 34.96 -0.23% 0HHU 17.53 -0.23% 0NMR 22.15 -0.23% DGSE 1809.75 -0.23% DHS 2151.50 -0.23% DPYE 6.36 -0.23% ECOG 1362.43 -0.23% EMGB 51.44 -0.23% ENOG 851.00 -0.23% HEDJ 30.72 -0.23% HWWD 39.71 -0.23% ISX5 264.70 -0.23% IUAE 4.85 -0.23% IWFM 7883.45 -0.23% KWEB 21.54 -0.23% LGBP 41.52 -0.23% LQDE 102.13 -0.23% MHPC 8.84 -0.23% SLXX 120.15 -0.23% TAHY 8.19 -0.23% TFIF 106.16 -0.23% UB17 5213.00 -0.23% UC84 1095.00 -0.23% USML 79.24 -0.23% WQDS 655.48 -0.23% XEOU 21.89 -0.23% AUTO 503.80 -0.24% CAR 41.90 -0.24% CC1U 344.80 -0.24% CCAU 298.77 -0.24% GEND 14.90 -0.24% HEDF 30.37 -0.24% HWWA 29.40 -0.24% LGUS 28.72 -0.24% NESF 45.74 -0.24% TDGB 45.38 -0.24% VEUR 41.19 -0.24% VWRP 133.00 -0.24% XS6R 18181.68 -0.24% 0M09 202.50 -0.25% 0TDE 3.89 -0.25% CNEU 39.01 -0.25% FLXC 31.46 -0.25% FRXE 22.56 -0.25% IGUS 16308.00 -0.25% IGWD 12477.00 -0.25% MXUS 208.96 -0.25% SP5L 382.35 -0.25% VWRL 129.54 -0.25% XESX 5315.00 -0.25% XSEN 4350.00 -0.25% GLAG 25.84 -0.26% HSX 1559.00 -0.26% IDAR 23.22 -0.26% IGAA 5.82 -0.26% IWMO 106.50 -0.26% JMBP 63.35 -0.26% JNKS 29.89 -0.26% LSPX 5421.70 -0.26% ONDO 3.89 -0.26% SPXP 1056.20 -0.26% SUOP 4.19 -0.26% TDIV 61.26 -0.26% U10C 7.26 -0.26% XDPG 11899.20 -0.26% XFRM 21.23 -0.26% AGHG 4466.50 -0.27% CMCL 1820.00 -0.27% DJEU 498.75 -0.27% DOCT 14.00 -0.27% HSPD 72.02 -0.27% IMBA 5.61 -0.27% IRCP 99.45 -0.27% IWFQ 6214.00 -0.27% JRUB 126.06 -0.27% LEMB 80.63 -0.27% LSPU 73.21 -0.27% SBEG 834.36 -0.27% SRT 82.78 -0.27% UC76 14.78 -0.27% US10 101.70 -0.27% 0IXL 7.16 -0.28% 0MKX 43.06 -0.28% 0O5C 88.65 -0.28% 500D 77.05 -0.28% ACWU 463.55 -0.28% BBTR 107.29 -0.28% CUSS 652.50 -0.28% EEDS 12.28 -0.28% FDEV 354.50 -0.28% GBG 210.90 -0.28% IEMU 265.60 -0.28% IFSU 16.08 -0.28% IWDA 136.55 -0.28% JPEE 5.59 -0.28% LGUG 2125.00 -0.28% LQGH 4.23 -0.28% PNN 527.50 -0.28% PSRW 2823.93 -0.28% SPY4 112.87 -0.28% SST 266.76 -0.28% UC87 3309.68 -0.28% UKRE 356.40 -0.28% XDEM 6636.25 -0.28% XMES 9.28 -0.28% 0HAR 41.29 -0.29% 0HYP 64.52 -0.29% 0ILI 20.96 -0.29% 0N4Y 33.23 -0.29% AEJ 107.30 -0.29% ANCR 331.53 -0.29% BEMO 860.00 -0.29% CDIS 151.81 -0.29% CLX 51.45 -0.29% CU1 54540.00 -0.29% ECOM 18.39 -0.29% EMCA 6.76 -0.29% EMUD 7.38 -0.29% FOOD 3.79 -0.29% GDXJ 113.97 -0.29% GLDA 13850.25 -0.29% GOLB 240.65 -0.29% GSCT 187.46 -0.29% IDTG 2.97 -0.29% IEBC 103.17 -0.29% KWBP 12.44 -0.29% MSEU 325.65 -0.29% MVED 7.27 -0.29% RCN 118.65 -0.29% SEML 34.21 -0.29% TEET 108.38 -0.29% TPXU 156.46 -0.29% TRXG 2641.50 -0.29% UC13 8515.95 -0.29% VDNR 173.73 -0.29% XDWE 8303.47 -0.29% XDWL 123.76 -0.29% XZW0 52.38 -0.29% 0EV1 26.57 -0.30% 0JR1 23.61 -0.30% DSCV 656.00 -0.30% GIN 28.49 -0.30% GLAD 31.73 -0.30% IHYE 3.94 -0.30% MSED 13492.00 -0.30% MXWO 146.60 -0.30% SASU 14.77 -0.30% SPEH 5.78 -0.30% SWRD 49.89 -0.30% US71 86.15 -0.30% USSC 87.18 -0.30% VWRD 174.79 -0.30% 0Y3M 10.86 -0.31% BOOK 326.00 -0.31% CSUS 736.20 -0.31% DTLE 2.86 -0.31% FBT 1856.00 -0.31% FREM 38.87 -0.31% HCAN 2576.96 -0.31% MXWS 10852.50 -0.31% SWDA 10114.00 -0.31% TPXG 11586.00 -0.31% 0HAI 17.19 -0.32% ADM 3411.00 -0.32% AEP 1844.00 -0.32% CRN 185.80 -0.32% FEQD 8.11 -0.32% HSPX 5329.60 -0.32% IDHC 0.62 -0.32% IDTL 3.24 -0.32% IMID 12.37 -0.32% IOGP 34.34 -0.32% ITEB 5.57 -0.32% JEMI 192.39 -0.32% LGEN 252.85 -0.32% SP5G 239.55 -0.32% UB01 5148.43 -0.32% VWCG 65.78 -0.32% XDEQ 6313.95 -0.32% XDNU 49.81 -0.32% XESW 38.76 -0.32% 0FIN 119.20 -0.33% 0KXO 225.88 -0.33% 0M29 120.89 -0.33% 0OIR 225.20 -0.33% CI2U 937.75 -0.33% EMUU 13.72 -0.33% OMU 60.20 -0.33% PSRM 918.29 -0.33% USPG 3517.07 -0.33% VOLT 56.73 -0.33% XBGG 6947.95 -0.33% XD9U 209.93 -0.33% 0GA3 0.77 -0.34% 0NC6 380.20 -0.34% EEWD 10.82 -0.34% EMLC 69.46 -0.34% ESGS 7934.00 -0.34% IEFQ 1003.50 -0.34% INAA 9793.00 -0.34% JDW 603.47 -0.34% JFJ 739.46 -0.34% JNEO 428.53 -0.34% LGGL 25.83 -0.34% MCTS 2393.70 -0.34% MIVO 14226.94 -0.34% SPED 64.13 -0.34% SX5S 13121.40 -0.34% VDET 43.92 -0.34% XD3E 2507.54 -0.34% XRSS 4570.00 -0.34% ZINC 11.73 -0.34% 0RIH 337.22 -0.35% CYGB 5.83 -0.35% EUA 2.84 -0.35% GPSA 10.94 -0.35% IDWP 25.93 -0.35% JPMB 84.45 -0.35% PAXJ 121.46 -0.35% SAG 570.00 -0.35% SDJP 7.87 -0.35% SRHE 8883.00 -0.35% SSLV 72.38 -0.35% VDEA 63.34 -0.35% VEMA 46.90 -0.35% VHYA 99.71 -0.35% XDWG 29.76 -0.35% 0GXK 348.50 -0.36% 0HAV 114.79 -0.36% 0KVV 168.16 -0.36% 0NQG 21.01 -0.36% C50U 182.04 -0.36% COGO 9111.90 -0.36% DIVI 117.57 -0.36% DPLM 6990.00 -0.36% FLXD 31.93 -0.36% GPM 104.12 -0.36% HLMA 4429.00 -0.36% IDNA 132.22 -0.36% SDEU 102.20 -0.36% VERG 48.88 -0.36% WLDD 458.80 -0.36% XRMU 61.70 -0.36% XSPU 143.44 -0.36% 0MHJ 37.33 -0.37% 500U 141.82 -0.37% EEWG 8.01 -0.37% EUN 4502.75 -0.37% GFRD 533.00 -0.37% HAS 32.22 -0.37% HMWD 46.30 -0.37% ISEU 44.73 -0.37% LGGG 1912.10 -0.37% LINV 26.70 -0.37% QDIV 61.69 -0.37% S600 13396.00 -0.37% SAUM 8.99 -0.37% SGRO 709.60 -0.37% SHC 135.90 -0.37% SLVR 62.28 -0.37% SP5C 515.96 -0.37% SSAC 8509.60 -0.37% UINC 2822.58 -0.37% VDCP 47.45 -0.37% VEUA 48.68 -0.37% VHVG 104.93 -0.37% VIXL 2.41 -0.37% VP 483.20 -0.37% WEAT 20.07 -0.37% XCAD 123.94 -0.37% 0MJT 5.25 -0.38% 0MQ2 444.10 -0.38% 0MU6 12.07 -0.38% 0NX1 31.24 -0.38% CEUG 8.81 -0.38% CLMU 57.08 -0.38% ELCR 20.55 -0.38% EOT 883.63 -0.38% FRES 3413.00 -0.38% FUQA 1149.82 -0.38% IBTL 239.84 -0.38% ITH 265.40 -0.38% IUKD 986.56 -0.38% IWDE 111.39 -0.38% IWDG 1169.50 -0.38% IWQU 83.76 -0.38% JPEA 6.54 -0.38% RIEG 1624.80 -0.38% UTG 469.20 -0.38% VERX 41.07 -0.38% VNRT 128.54 -0.38% WTEC 234.13 -0.38% XWD1 28.07 -0.38% 0GM2 46.14 -0.39% ALW 1276.00 -0.39% ECOR 136.47 -0.39% EEIP 2318.29 -0.39% FDNU 36.05 -0.39% GJGB 84.28 -0.39% GMS 17.85 -0.39% HDIQ 4563.00 -0.39% IDWR 98.47 -0.39% IMEU 3312.50 -0.39% MINV 5442.96 -0.39% MXUD 95.50 -0.39% SDWD 11.53 -0.39% VEVE 99.98 -0.39% VNRG 132.46 -0.39% XCX3 1104.62 -0.39% XEUM 16918.00 -0.39% XKS2 14618.37 -0.39% 0DYQ 12.35 -0.40% 0OA9 51.20 -0.40% DBRC 24.64 -0.40% DEL2 651.70 -0.40% DTLA 4.62 -0.40% FEMR 6.91 -0.40% FGQD 817.75 -0.40% HCAD 34.77 -0.40% IBGL 141.75 -0.40% IGG 1512.50 -0.40% IQCT 87.52 -0.40% JREU 71.42 -0.40% LGB3 16.33 -0.40% MCHN 31.39 -0.40% NRR 74.30 -0.40% RIEU 18.75 -0.40% XCS2 12640.61 -0.40% XDEW 112.06 -0.40% XM1D 53.94 -0.40% 0FS8 0.24 -0.41% 0MKG 0.49 -0.41% 5HED 130.27 -0.41% 5HEP 9643.50 -0.41% CNEG 2887.50 -0.41% DES2 0.60 -0.41% DHYA 6.58 -0.41% DJMC 7324.82 -0.41% EEI 1380.80 -0.41% ELLE 20.10 -0.41% HMUS 4928.10 -0.41% IEUX 4547.50 -0.41% JURE 5286.03 -0.41% LCPE 54772.46 -0.41% MVOL 73.47 -0.41% RISE 403.04 -0.41% TSGB 33.78 -0.41% UKSR 1909.89 -0.41% VDEV 134.90 -0.41% XSGI 6002.52 -0.41% 0IKW 45.26 -0.42% 0N4I 47.66 -0.42% BGCG 314.68 -0.42% CNUA 13030.00 -0.42% CUS1 48285.00 -0.42% EGMW 8.51 -0.42% ERO 332.95 -0.42% ESDU 78.97 -0.42% ESRU 101.50 -0.42% EUDV 25.13 -0.42% FUSR 12.94 -0.42% HWDN 825.00 -0.42% JREG 63.30 -0.42% KLR 2208.62 -0.42% LRE 591.00 -0.42% RQFI 1003.06 -0.42% RS2G 30884.45 -0.42% SMEA 8472.00 -0.42% SPY5 711.03 -0.42% SWLD 36.90 -0.42% USAG 95.03 -0.42% VHYL 64.93 -0.42% XASX 493.79 -0.42% XSX6 13664.00 -0.42% 0MGC 924.50 -0.43% 0NVV 4.12 -0.43% BNKR 140.00 -0.43% CHIN 16.12 -0.43% DGRA 55.48 -0.43% DL2P 56508.40 -0.43% EGRG 2340.00 -0.43% EMLP 95.59 -0.43% FRGD 42.28 -0.43% HERU 12.82 -0.43% I500 8.80 -0.43% IEQD 7.94 -0.43% IMB 2760.00 -0.43% KMR 229.00 -0.43% L6EW 12922.00 -0.43% MTL 13.80 -0.43% NAVF 231.00 -0.43% RIO 7392.00 -0.43% THX 75.00 -0.43% WMVG 7.97 -0.43% 0CXC 10.26 -0.44% ALUM 4.79 -0.44% BYBU 379.65 -0.44% CE2D 6722.06 -0.44% CSCA 22099.00 -0.44% CSKR 427.10 -0.44% EEIA 26.73 -0.44% GAMA 946.80 -0.44% LCUK 14.60 -0.44% LUTR 20.97 -0.44% PRIZ 3196.50 -0.44% RTW 2.26 -0.44% SGBX 33424.73 -0.44% SPOL 2700.00 -0.44% XCS6 19.15 -0.44% XKSD 197.29 -0.44% XMEX 686.25 -0.44% 0EOF 11.07 -0.45% 0HBP 173.85 -0.45% 0ICP 227.81 -0.45% 0P6O 88.32 -0.45% CUKX 21195.00 -0.45% DXJZ 40.48 -0.45% EUDI 28.99 -0.45% FGQI 11.04 -0.45% FUSA 15.53 -0.45% GCVB 67.24 -0.45% HERG 9.31 -0.45% IMGP 5.11 -0.45% KGF 290.80 -0.45% RIUS 25.60 -0.45% STAF 44.25 -0.45% TCAP 308.20 -0.45% VERE 65.94 -0.45% XDEB 3645.60 -0.45% XDWD 149.13 -0.45% XLDX 23110.00 -0.45% 0NC0 21.60 -0.46% 0NW8 64.40 -0.46% CURY 128.80 -0.46% DOCG 1034.40 -0.46% ENQ 19.59 -0.46% EUMV 303.05 -0.46% FEV 406.12 -0.46% HPAW 35.87 -0.46% IKOR 8261.70 -0.46% VEMT 32.50 -0.46% XDBG 5138.00 -0.46% XLKS 915.60 -0.46% XMEU 9693.00 -0.46% 0G67 203.00 -0.47% 0KAV 2.10 -0.47% 0LQ4 127.20 -0.47% 0MGG 19.20 -0.47% 3FB 448.40 -0.47% CW8U 741.90 -0.47% EABE 79.76 -0.47% EMLB 128.91 -0.47% FLXE 28.74 -0.47% HMWO 3425.25 -0.47% IMVU 84.68 -0.47% IUSE 146.43 -0.47% JREE 52.23 -0.47% LEU3 11.59 -0.47% UB12 8709.93 -0.47% VDPG 38.81 -0.47% XMAF 10.85 -0.47% 0H13 492.80 -0.48% DGSD 24.38 -0.48% DXJP 3086.00 -0.48% EUHD 3037.00 -0.48% ISFU 13.79 -0.48% L100 1886.79 -0.48% MEUD 25805.00 -0.48% TORO 0.52 -0.48% UB23 4707.60 -0.48% UTIL 261.35 -0.48% VHYG 73.87 -0.48% VUKE 45.31 -0.48% XEWG 9.77 -0.48% 0G8C 163.40 -0.49% 0H59 43.11 -0.49% 0MPJ 60.65 -0.49% BULL 46.56 -0.49% BYG 907.00 -0.49% GIGB 49.42 -0.49% IDOX 71.25 -0.49% ISF 1021.00 -0.49% IWRD 7288.00 -0.49% JMAT 2046.00 -0.49% LQEE 3.65 -0.49% RAT 2040.00 -0.49% UB69 13030.14 -0.49% VHYD 87.68 -0.49% XMED 130.86 -0.49% XUEK 7340.70 -0.49% XUSD 129.40 -0.49% CKN 4798.00 -0.50% CUKS 26811.25 -0.50% CW8G 54930.00 -0.50% CXAU 299.90 -0.50% DGRW 47.94 -0.50% EDIN 811.95 -0.50% FDN 2660.65 -0.50% FTAD 6.73 -0.50% GTLY 69.15 -0.50% HUKX 10408.00 -0.50% IH2O 5765.00 -0.50% PHAG 69.09 -0.50% PSN 1115.45 -0.50% R2SC 59.99 -0.50% RPI 598.49 -0.50% SAWD 12.79 -0.50% SDUS 13.58 -0.50% 0A45 54.61 -0.51% 0HRZ 33.48 -0.51% 0I3Z 19.62 -0.51% 0IDU 58.46 -0.51% AAU 1.94 -0.51% BWY 1963.00 -0.51% COCB 141.18 -0.51% CSUK 19494.00 -0.51% CSX5 225.40 -0.51% ESIF 12.75 -0.51% EVAL 61.82 -0.51% FLXX 31.28 -0.51% FUSI 948.87 -0.51% IDVY 2147.50 -0.51% IEMB 92.55 -0.51% IPRP 2750.00 -0.51% KWBE 12.94 -0.51% NCC 117.40 -0.51% SBEM 703.50 -0.51% SEMB 6849.05 -0.51% TMPL 392.01 -0.51% VJPU 74.72 -0.51% XCX4 2042.84 -0.51% DEC 1142.00 -0.52% EAH 95.00 -0.52% EMSA 6.33 -0.52% FGT 767.02 -0.52% ONWD 125.35 -0.52% SOIL 9.57 -0.52% VHVE 141.48 -0.52% WMAT 83.01 -0.52% XDDX 12970.20 -0.52% XLVP 53100.00 -0.52% 0DPU 6.58 -0.53% 0GJN 15.08 -0.53% 0GUX 186.00 -0.53% 0HJI 196.49 -0.53% CEG2 10036.00 -0.53% CGT 5053.18 -0.53% HDEU 34.99 -0.53% MIBX 4152.00 -0.53% MNTN 1.89 -0.53% PIMT 976.75 -0.53% R2US 81.03 -0.53% SUPR 83.80 -0.53% WLDS 7.35 -0.53% XGSD 3106.90 -0.53% 0DQZ 55.75 -0.54% 0G2X 221.80 -0.54% 0IP9 60.81 -0.54% 0NVQ 47.68 -0.54% CEU1 19617.36 -0.54% ESIC 4.95 -0.54% FCIT 1283.00 -0.54% HMCX 2108.37 -0.54% IWSZ 57.43 -0.54% JGRE 4681.15 -0.54% MFEX 66.71 -0.54% PEMD 16.62 -0.54% UC64 4247.83 -0.54% 0GW0 1.80 -0.55% BHP 2963.56 -0.55% GSEO 72.20 -0.55% LGAP 17.70 -0.55% MVEU 72.29 -0.55% RTWP 9755.34 -0.55% S6EW 148.76 -0.55% SERE 61.06 -0.55% UB0D 2986.00 -0.55% WOSC 103.78 -0.55% XRSU 411.22 -0.55% 0GZK 14.12 -0.56% 0MJH 3.58 -0.56% BILN 397.75 -0.56% CAPU 121050.00 -0.56% DIG 304.30 -0.56% ESGL 33.99 -0.56% HMXJ 1263.94 -0.56% MXUK 3847.50 -0.56% PAY 626.50 -0.56% PHPT 183.62 -0.56% PRIE 2997.70 -0.56% UB0F 1733.80 -0.56% VUKG 55.29 -0.56% XCNA 22.05 -0.56% XDER 2129.50 -0.56% 0K7F 191.40 -0.57% 0K8N 7.00 -0.57% 0MW7 148.55 -0.57% BOY 697.50 -0.57% FEUD 4788.00 -0.57% FLXK 83.35 -0.57% FTEU 72.99 -0.57% GCP 74.47 -0.57% GENE 1906.90 -0.57% GSLC 96.46 -0.57% IASP 1710.75 -0.57% IJPH 165.95 -0.57% IUSF 944.21 -0.57% KNOS 829.23 -0.57% LEMD 20.37 -0.57% LIO 263.50 -0.57% MRC 263.50 -0.57% RTYS 141.98 -0.57% SPPB 5.34 -0.57% VAPX 30.56 -0.57% 0RJN 0.88 -0.58% 0Y4Q 288.07 -0.58% AXL 22.12 -0.58% DRDR 640.75 -0.58% EMBE 68.30 -0.58% HMEU 1811.60 -0.58% IMV 6258.07 -0.58% PHP 94.00 -0.58% SAEU 8.88 -0.58% SMUD 7.48 -0.58% TRI 68.80 -0.58% 0F07 28.48 -0.59% 0OFU 4.72 -0.59% 0QF7 25.25 -0.59% HSUK 22.94 -0.59% IJPU 22.84 -0.59% INSG 16.90 -0.59% MCHS 2320.50 -0.59% WSML 9.92 -0.59% XD5S 4496.50 -0.59% 0H6I 0.66 -0.60% 0I8Y 41.11 -0.60% 0MHU 489.95 -0.60% 100H 239.00 -0.60% EEUD 6.84 -0.60% HKOR 9560.20 -0.60% MSAP 2242.50 -0.60% MYI 347.40 -0.60% RTWO 131.66 -0.60% UB02 5324.73 -0.60% VDPA 61.30 -0.60% XDNY 21.22 -0.60% XRSG 30432.00 -0.60% 0O7D 535.80 -0.61% ANG 48.70 -0.61% CMU 32345.00 -0.61% CRS 100.38 -0.61% FSWD 1098.50 -0.61% GGRP 2927.95 -0.61% SMT 1390.45 -0.61% ZTF 395.06 -0.61% 0K80 95.48 -0.62% 0LRL 2.41 -0.62% 0MHD 22.58 -0.62% 0R8P 70.83 -0.62% CBOX 193.80 -0.62% DGRG 4106.00 -0.62% EMDL 43.16 -0.62% EMID 7.82 -0.62% ISFD 9.99 -0.62% SEE 3.23 -0.62% SFOR 40.10 -0.62% TPT 36.97 -0.62% 0BJP 2.53 -0.63% 0DNW 94.30 -0.63% 0N8F 95.00 -0.63% BRGE 556.50 -0.63% CES1 30744.40 -0.63% EMDD 58.27 -0.63% EMES 4.42 -0.63% ESDG 5835.00 -0.63% FEUI 6.12 -0.63% FRXD 36.85 -0.63% GABI 62.01 -0.63% HBR 286.20 -0.63% HVPE 3150.00 -0.63% IEEU 14.44 -0.63% MUT 942.03 -0.63% STEM 157.40 -0.63% UCAP 1633.00 -0.63% 0IVJ 17.11 -0.64% 0KBK 76.15 -0.64% 0M6S 390.10 -0.64% DHSG 2581.93 -0.64% EEIE 15.93 -0.64% EUMD 9.74 -0.64% IEDL 8.06 -0.64% IQSA 101.84 -0.64% IWFS 4250.75 -0.64% NICL 938.00 -0.64% PEB 18.63 -0.64% XDWF 43.18 -0.64% 0GN6 60.90 -0.65% 0HRJ 45.89 -0.65% BCHS 12774.00 -0.65% CNE 306.00 -0.65% CSN 305.00 -0.65% DFEE 21.26 -0.65% EQDS 583.20 -0.65% EXPN 2761.50 -0.65% LGAG 1311.20 -0.65% ORCH 58.12 -0.65% RNRG 14.05 -0.65% RSG 76.60 -0.65% SEDY 1458.00 -0.65% TPHG 17018.06 -0.65% AGES 714.00 -0.66% FINX 8.07 -0.66% GLEN 558.80 -0.66% IASH 451.30 -0.66% ISFR 5448.00 -0.66% IUKP 412.80 -0.66% S400 19610.00 -0.66% SAJP 8.91 -0.66% SBRE 151.20 -0.66% SXLC 55.29 -0.66% 0ITS 24.95 -0.67% 0NXX 50.58 -0.67% 0OIQ 13.30 -0.67% AGED 9.66 -0.67% CNAA 199.66 -0.67% CP9U 775.60 -0.67% FGQP 10.04 -0.67% HKOD 128.89 -0.67% IEML 46.13 -0.67% IJPD 109.55 -0.67% ISAG 57.71 -0.67% MNG 295.60 -0.67% SHLG 8.58 -0.67% XGLS 2376.01 -0.67% 0EKE 58.00 -0.68% 0JS2 68.31 -0.68% 0Q99 67.90 -0.68% 100D 15560.00 -0.68% AUGA 2761.00 -0.68% BLND 391.50 -0.68% DH2O 77.72 -0.68% DXJ 50.00 -0.68% FEUR 8.90 -0.68% IEM 440.00 -0.68% SDUE 7.38 -0.68% STAN 1744.80 -0.68% TRU 132.10 -0.68% UEM 292.00 -0.68% 0LBY 71.80 -0.69% LOCK 10.54 -0.69% MIDD 2098.00 -0.69% PHPM 303.20 -0.69% VLX 576.00 -0.69% XCS4 27.53 -0.69% XDWM 79.16 -0.69% 0K9W 27.24 -0.70% AIGP 55.01 -0.70% EMQQ 10.10 -0.70% FRIN 30.57 -0.70% FTAL 88.77 -0.70% IUSZ 12.73 -0.70% SJPA 5511.96 -0.70% SPOG 2539.05 -0.70% VMIG 42.27 -0.70% 0G9J 8.38 -0.71% 0N9V 55.85 -0.71% 0RNH 5.56 -0.71% BOOT 177.73 -0.71% CMB1 20160.00 -0.71% CS1 39230.00 -0.71% GGRA 46.97 -0.71% HTG 492.00 -0.71% IJPN 1689.50 -0.71% KRWL 12806.92 -0.71% RCP 2209.20 -0.71% VJPN 35.19 -0.71% WFIN 92.80 -0.71% WTEL 83.73 -0.71% XXSC 6143.95 -0.71% 0FRW 55.00 -0.72% 0HB5 90.31 -0.72% 0MKZ 24.86 -0.72% CAM 5932.00 -0.72% DXJA 63.73 -0.72% FGEN 70.39 -0.72% IJPA 74.40 -0.72% 0IZ8 61.40 -0.73% ADVT 163.80 -0.73% COTN 2.57 -0.73% GLV 2.03 -0.73% HAYD 0.34 -0.73% JD3 3.40 -0.73% LCJP 17.77 -0.73% PSRE 1342.20 -0.73% SPX 7352.00 -0.73% VID 385.03 -0.73% XLFQ 30025.00 -0.73% 0KHZ 159.11 -0.74% CRDA 2951.00 -0.74% ICGT 1350.00 -0.74% WEIR 3019.60 -0.74% 0HY2 15.95 -0.75% 0NV5 26.31 -0.75% BOWL 263.00 -0.75% BULP 3438.50 -0.75% GLGG 1559.80 -0.75% HMJD 52.40 -0.75% JAGI 532.00 -0.75% SHLD 11.58 -0.75% SVML 37.22 -0.75% WDSC 140.01 -0.75% XUKX 1016.80 -0.75% 0HT4 193.41 -0.76% 0HTP 317.20 -0.76% 0QJS 8.09 -0.76% AEWU 104.00 -0.76% CIND 596.10 -0.76% JPHG 46740.00 -0.76% SLP 99.84 -0.76% VAPU 52.40 -0.76% VMID 34.57 -0.76% XGDD 41.87 -0.76% ANRJ 65300.00 -0.77% BUYB 71.61 -0.77% CNYA 6.09 -0.77% MSAU 30.29 -0.77% OPT 192.50 -0.77% VNET 64.50 -0.77% WVAL 45.10 -0.77% XMCX 2128.18 -0.77% 0IAH 164.80 -0.78% 0MZX 63.60 -0.78% 0QNQ 1.28 -0.78% 0RPK 10.16 -0.78% AET 76.40 -0.78% CPJ1 17628.00 -0.78% FEMU 50.12 -0.78% HDEM 2242.10 -0.78% IJPE 129.49 -0.78% IMIB 2520.59 -0.78% MCHT 32.20 -0.78% UC94 2607.13 -0.78% 0FQI 77.76 -0.79% 0I3I 64.24 -0.79% 0OAW 203.03 -0.79% AUSC 498.02 -0.79% FDNI 1384.60 -0.79% FGBL 7051.00 -0.79% LUXG 17134.00 -0.79% SBRT 8.80 -0.79% VTU 63.00 -0.79% XDNG 3723.38 -0.79% XDUK 1657.00 -0.79% XESJ 22.48 -0.79% XMJD 108.48 -0.79% XWTS 33.82 -0.79% 0HBT 253.90 -0.80% 0NI1 1411.40 -0.80% 0O5H 55.65 -0.80% ASDV 55.61 -0.80% FT1K 1462.60 -0.80% IFSW 14.81 -0.80% MTRL 367.25 -0.80% UIFS 1126.45 -0.80% VJPB 32.94 -0.80% XZMJ 30.37 -0.80% 0J3X 85.50 -0.81% CP9G 57340.00 -0.81% USA 304.50 -0.81% 0FRI 24.15 -0.82% 0HBC 5.68 -0.82% ICG 1817.00 -0.82% IPOL 36.47 -0.82% MGNS 4822.00 -0.82% NWG 579.80 -0.82% 0O0U 81.20 -0.83% BOKU 180.00 -0.83% FEVR 834.50 -0.83% GENI 1.19 -0.83% ITEP 1346.90 -0.83% LMP 192.20 -0.83% XSFD 30.38 -0.83% 0EGH 8.26 -0.84% 0HNZ 23.70 -0.84% 0K93 15.31 -0.84% CPXJ 238.15 -0.84% DFCH 59.00 -0.84% ISJP 4115.93 -0.84% PAVE 52.25 -0.84% PAXG 8944.10 -0.84% XMJP 8026.88 -0.84% 0EVI 1.17 -0.85% 0FC9 303.00 -0.85% APTD 233.00 -0.85% C500 9.47 -0.85% CACX 6996.90 -0.85% CARB 27.35 -0.85% DHSA 36.35 -0.85% GGRW 39.49 -0.85% IUFS 15.20 -0.85% JPHU 506.10 -0.85% LCJG 28.51 -0.85% LEED 16.62 -0.85% LTI 5.83 -0.85% MERC 29.25 -0.85% RIGD 58.00 -0.85% WISE 1044.50 -0.85% DJSC 4391.00 -0.86% GELN 17.35 -0.86% IDJP 55.50 -0.86% IEFM 1320.20 -0.86% LGJG 1403.38 -0.86% SPAG 4267.13 -0.86% TKO 560.12 -0.86% XLFS 404.85 -0.86% XMUJ 63.20 -0.86% 0IE9 22.70 -0.87% 0O1O 79.60 -0.87% CGNR 11.40 -0.87% DHSP 2691.00 -0.87% FEUZ 5393.00 -0.87% IPXJ 55.15 -0.87% LGJP 18.95 -0.87% 0DUK 6.22 -0.88% CMXC 224.40 -0.88% DGTL 10.14 -0.88% HSBA 1326.20 -0.88% SKYU 49.22 -0.88% SXLF 61.07 -0.88% TUN 41.63 -0.88% WRKS 44.90 -0.88% 0HMZ 67.03 -0.89% HEAL 8.64 -0.89% IDAP 31.35 -0.89% LCJD 23.96 -0.89% SPXJ 4082.65 -0.89% XS7R 6846.31 -0.89% 0MFW 77.30 -0.90% 2NFL 4400.00 -0.90% CB5 5267.00 -0.90% CRE 442.00 -0.90% CRU 6.07 -0.90% DRX 859.40 -0.90% ELM 153.60 -0.90% EMHD 30.28 -0.90% HSEU 19.92 -0.90% IIND 6.51 -0.90% IUHC 11.61 -0.90% XAUS 3820.42 -0.90% XPHG 109.80 -0.90% 0EYG 114.55 -0.91% 0FB0 4.80 -0.91% 0H14 2.73 -0.91% 0KII 84.48 -0.91% PRIJ 2890.14 -0.91% VSVS 437.20 -0.91% 0MEL 2.16 -0.92% 0NBI 21.50 -0.92% BARC 423.85 -0.92% EGRW 21.08 -0.92% MRK 48.55 -0.92% UC65 71.69 -0.92% XCHA 20.96 -0.92% XLPE 9589.41 -0.92% 0FJ8 5.35 -0.93% 0NSS 8.52 -0.93% AUAD 2096.00 -0.93% BGUK 207.05 -0.93% GGRG 3469.00 -0.93% JPXU 263.40 -0.93% MSDG 4906.00 -0.93% N4US 52.01 -0.93% SXLV 44.80 -0.93% WHEA 63.78 -0.93% 0DJI 15.44 -0.94% ARR 237.75 -0.94% GKP 189.80 -0.94% GRI 169.30 -0.94% IAPD 2321.00 -0.94% MSI 1585.00 -0.94% NDIA 8.79 -0.94% VJPA 44.40 -0.94% 0AI4 811.40 -0.95% 0IQU 12.54 -0.95% 0JK4 15.31 -0.95% CI2G 68980.00 -0.95% CYBG 13.80 -0.95% FNCL 137.38 -0.95% FOUR 3770.00 -0.95% GENY 17.50 -0.95% GFTU 906.60 -0.95% IUIS 14.58 -0.95% LLOY 97.94 -0.95% LMS 15.60 -0.95% PTEC 398.00 -0.95% RS2U 415.05 -0.95% XUFN 38.06 -0.95% 0JZ1 74.67 -0.96% 0JZZ 5.16 -0.96% CSWU 15.40 -0.96% HLTW 533.60 -0.96% MTU 103.00 -0.96% PRUK 2370.97 -0.96% S32 227.80 -0.96% XSFN 2817.22 -0.96% XX2D 41.24 -0.96% 0ONG 54.34 -0.97% CJPU 267.25 -0.97% CMPG 300.06 -0.97% JPJP 59.41 -0.97% XX25 3053.00 -0.97% 0HL5 61.64 -0.98% 0J04 40.25 -0.98% 0J3H 137.97 -0.98% BGEO 11090.00 -0.98% EPAB 45.26 -0.98% FINW 418.35 -0.98% PEEL 101.00 -0.98% RNK 100.60 -0.98% 0JHU 32.00 -0.99% BNKE 275.75 -0.99% CSWG 1140.40 -0.99% FGP 170.70 -0.99% FSG 398.50 -0.99% IAUS 62.59 -0.99% NDUS 430.80 -0.99% PCIP 50.00 -0.99% PZC 79.80 -0.99% SAUS 4632.64 -0.99% TIME 45.05 -0.99% 0K92 585.02 -1.00% 3BID 398.00 -1.00% 80M 0.99 -1.00% BUR 335.40 -1.00% EQQJ 49.12 -1.00% HMCA 9.40 -1.00% LAND 597.00 -1.00% MTE 168.30 -1.00% SDY 20.69 -1.00% TW 83.58 -1.00% 0OHK 295.50 -1.01% CTUK 344.00 -1.01% GLUG 21.01 -1.01% JPSR 2288.89 -1.01% LSIL 21.60 -1.01% PMI 40.34 -1.01% 0O2B 34.00 -1.02% AAP2 52.50 -1.02% AGVI 84.63 -1.02% ASHM 213.40 -1.02% BBOX 154.90 -1.02% HMXD 17.01 -1.02% IDPE 32.41 -1.02% IEMD 10.17 -1.02% JCGI 284.56 -1.02% SBID 116.40 -1.02% SRC 125.70 -1.02% WNDU 95.08 -1.02% XDWI 84.77 -1.02% 0QNI 135.00 -1.03% BERI 192.00 -1.03% IEDY 19.72 -1.03% UB45 6653.87 -1.03% 0O0V 80.95 -1.04% AIE 237.50 -1.04% KIE 209.60 -1.04% KRW 172.36 -1.04% LWI 167.74 -1.04% MOON 209.00 -1.04% 0MGO 18.80 -1.05% 0ML0 1.95 -1.05% 0P6S 40.04 -1.05% 0R2V 272.12 -1.05% AVON 1698.00 -1.05% BNKS 7.89 -1.05% SXLI 74.85 -1.05% XLCS 101.92 -1.05% XLVS 713.14 -1.05% IEVL 12.72 -1.06% NXQ 69.75 -1.06% PHAR 28.00 -1.06% RS1 609.00 -1.06% USF 0.28 -1.06% VOF 466.00 -1.06% XUFB 2681.50 -1.06% 0HZC 46.18 -1.07% 0NWX 233.00 -1.07% 0OQJ 41.65 -1.07% CTY 557.00 -1.07% FING 5.93 -1.07% IHCU 859.00 -1.07% PPET 597.56 -1.07% PSDL 174.37 -1.07% SEPL 553.00 -1.07% TPK 553.00 -1.07% XPXJ 6934.00 -1.07% 0RF6 7.32 -1.08% BRFI 190.92 -1.08% COPA 52.57 -1.08% TFG 13.70 -1.08% X7PS 204.50 -1.08% XLIS 954.80 -1.08% 0MDP 9.06 -1.09% 0MFU 0.48 -1.09% 0OLF 41.25 -1.09% CYBP 552.91 -1.09% ESCT 226.50 -1.09% VEIL 774.50 -1.09% 0DKX 73.00 -1.10% 0HBY 180.30 -1.10% 0K11 19.74 -1.10% 0O77 14785.00 -1.10% CCT 243.30 -1.10% DCI 4.50 -1.10% DGIT 749.65 -1.10% EMPR 31.00 -1.10% GYM 179.50 -1.10% IISU 1078.00 -1.10% VDJP 47.42 -1.10% XPXD 93.62 -1.10% XSHC 4304.50 -1.10% 0MPL 4.45 -1.11% 3EUL 600.80 -1.11% BGS 142.40 -1.11% JCH 890.00 -1.11% PCTN 78.42 -1.11% PPH 1606.00 -1.11% SML 6.23 -1.11% III 2646.50 -1.12% JARI 4070.00 -1.12% JEDT 616.00 -1.12% OMXS 832.23 -1.12% 0MWK 157.70 -1.13% 0RI8 41.28 -1.13% OIT 190.08 -1.13% WCOD 84.28 -1.13% 0P5L 34.60 -1.14% ABDN 207.90 -1.14% BUT 1478.93 -1.14% EDV 4578.00 -1.14% FKU 4197.50 -1.14% LGEU 20.53 -1.14% LUK2 60970.00 -1.14% S7XP 16816.00 -1.14% XUHC 58.20 -1.14% ZIN 41.52 -1.14% 0HTZ 10.82 -1.15% 0REQ 774.00 -1.15% AV 630.10 -1.15% DATA 103.20 -1.15% EQJS 3631.40 -1.15% GXLC 40.76 -1.15% SEIT 43.00 -1.15% YU 1725.00 -1.15% 0HDY 52.14 -1.16% CEMG 35.00 -1.16% FVUB 28.52 -1.16% JUP 154.00 -1.16% RGL 88.76 -1.16% ROAD 61.53 -1.16% 0BNT 20.28 -1.17% 0FGH 13.58 -1.17% 0HJL 3542.91 -1.17% ANII 678.00 -1.17% KYGA 67.80 -1.17% LALU 3.93 -1.17% TBCG 4898.00 -1.17% 0DTI 251.00 -1.18% 0MG1 45.95 -1.18% 0O26 66.94 -1.18% ESGB 44.70 -1.18% JPEL 1.26 -1.18% LWDB 1160.12 -1.18% CREI 85.17 -1.19% INRG 851.00 -1.19% ITKY 1781.50 -1.19% SVS 833.00 -1.19% XS8R 7991.59 -1.19% 0G6T 74.14 -1.20% 0J6Y 69.71 -1.20% 0KG0 18.69 -1.20% 0L9J 21.38 -1.20% BGEU 98.40 -1.20% GDIG 66.81 -1.20% SOM 181.30 -1.20% XPHI 1.48 -1.20% 0GRZ 222.80 -1.21% 2UKL 31810.00 -1.21% BC94 3742.00 -1.21% CH5 12746.00 -1.21% LAUU 63.98 -1.21% OXIG 2797.80 -1.21% QQQS 2.32 -1.21% XSPR 14989.92 -1.21% 0IWU 12.15 -1.22% 0OBQ 20.30 -1.22% 0DVE 3.20 -1.23% 0IZM 7.21 -1.23% 0K96 2.40 -1.23% ASL 1531.00 -1.23% ECO 64.40 -1.23% FUTR 336.40 -1.23% HLTH 220.00 -1.23% JET2 1121.00 -1.23% PULS 40.00 -1.23% VTY 336.40 -1.23% XCS5 18.86 -1.23% 0MHT 96.98 -1.24% JPX4 54.91 -1.24% 0NM7 375.00 -1.25% FRP 118.50 -1.25% IKSD 5.36 -1.25% SDI 79.20 -1.25% XNIF 17994.00 -1.25% AGT 254.76 -1.26% DUKE 25.92 -1.26% 0H4A 7.45 -1.27% 0IIF 2.17 -1.27% ASIL 9033.00 -1.27% CCL 1976.50 -1.27% FERG 19370.00 -1.27% JEGI 139.60 -1.27% 0IZC 64.86 -1.28% 0K9P 100.20 -1.28% 0RA8 26.12 -1.28% IPRV 2391.50 -1.28% SNIK 5.59 -1.28% XMLD 61.26 -1.28% 2TSL 9496.05 -1.29% LUXU 230.35 -1.29% RNWH 919.00 -1.29% VDPX 41.20 -1.29% 0NDP 7.62 -1.30% BIOT 13.70 -1.30% QBT 0.38 -1.30% CMCX 377.50 -1.31% IUCM 14.47 -1.31% LQQS 171.53 -1.31% 0GTM 67.35 -1.32% GDP 14.80 -1.33% NLB 44.35 -1.33% VLG 62.65 -1.34% XDWH 55.09 -1.34% 0O87 105.65 -1.35% BTEK 6.39 -1.35% PEY 8.74 -1.35% PINT 117.00 -1.35% FTEK 52.96 -1.36% HSL 871.00 -1.36% TINM 113.63 -1.36% CHRY 86.50 -1.37% COG 36.00 -1.37% RKW 287.00 -1.37% SCP 720.00 -1.37% XUCM 88.98 -1.37% GS2 107.00 -1.38% TRN 243.00 -1.38% XNID 242.75 -1.38% YOU 186.39 -1.38% ESYS 16.32 -1.39% PEN 17.75 -1.39% SSE 2624.50 -1.39% 0JYM 1912.23 -1.40% VIP 207.56 -1.40% CYSE 1836.60 -1.41% HSJD 23.30 -1.41% LORD 17.50 -1.41% 0K9H 4.86 -1.42% 0NKL 9.70 -1.42% 0QWC 12.50 -1.42% BBH 139.00 -1.42% JD 71.04 -1.42% RM 97.00 -1.42% TEK 6.95 -1.42% 0GC8 2.75 -1.43% AAL 3723.00 -1.43% BTEE 8.58 -1.43% CER 1306.00 -1.43% VLE 2612.00 -1.43% XVTD 41.80 -1.43% 0ON7 176.88 -1.44% BTRW 258.22 -1.44% DOM 199.10 -1.44% GGP 748.00 -1.45% ORR 0.34 -1.45% SCF 353.80 -1.45% 0E3C 5.72 -1.46% BGFD 893.80 -1.46% HIK 1382.00 -1.46% ITV 80.90 -1.46% MRCH 607.00 -1.46% 0QNA 53.10 -1.47% FLXI 41.24 -1.47% JSG 130.60 -1.47% NCYF 51.04 -1.47% OSB 538.00 -1.47% TFGS 1005.00 -1.47% BPM 664.00 -1.48% FSV 424.63 -1.48% MCB 159.60 -1.48% FMET 8.62 -1.49% INVR 660.00 -1.49% JAN 1.65 -1.49% SPAL 140.24 -1.49% SUJP 8.10 -1.49% XCX5 1392.50 -1.49% LDG 13.79 -1.50% 0IT3 32.52 -1.51% ALAG 1890.40 -1.51% INRU 29.17 -1.51% COA 84.45 -1.52% LEX 3.25 -1.52% 0GZV 193.05 -1.53% MSF2 22.70 -1.53% TRY 322.00 -1.53% XSDR 18822.25 -1.53% 0JI9 0.64 -1.54% 0NVC 322.90 -1.54% 0P72 19.28 -1.54% BRIG 230.40 -1.54% 0E4Q 2.22 -1.55% 0JXF 481.60 -1.55% SRE 101.30 -1.55% TATE 349.70 -1.55% ZEG 1784.00 -1.55% CLDN 358.82 -1.56% SAAS 63.00 -1.56% VCT 632.00 -1.56% 0LNG 23.78 -1.57% MGCI 90.56 -1.57% N91 212.60 -1.57% 0H00 3.18 -1.58% 0QFT 23.27 -1.58% 0QN1 16.68 -1.58% GROW 528.00 -1.58% JPXX 23694.75 -1.58% 0M9A 275.20 -1.59% 0NQF 30.87 -1.59% 0RQJ 14.26 -1.59% DLTM 22.56 -1.59% HWG 135.80 -1.59% MBH 74.30 -1.59% TMIP 62.00 -1.59% 0H6T 323.30 -1.60% RICO 1350.00 -1.60% TOWN 116.60 -1.60% 0O6Z 67.15 -1.61% BIRG 15.84 -1.61% CAPD 122.00 -1.61% INRL 2157.00 -1.61% SUJA 598.92 -1.61% WELL 7.41 -1.61% XGLF 28.12 -1.61% ZIG 397.00 -1.61% 0HQW 181.12 -1.62% COPG 47.96 -1.62% FIN 9.10 -1.62% IDTK 23.86 -1.62% SOYO 9.58 -1.62% 0JWO 144.40 -1.63% ESIH 5.99 -1.63% IWG 186.90 -1.63% LTAM 1669.80 -1.63% MACF 66.50 -1.63% TLW 11.47 -1.63% 0NZY 14.76 -1.64% AAF 359.40 -1.64% GFIN 0.06 -1.64% PMP 90.00 -1.64% STX 9.00 -1.64% TET 210.50 -1.64% XPF 15.00 -1.64% ARBB 840.90 -1.65% INVP 626.50 -1.65% ISPY 2318.50 -1.65% WCBR 24.68 -1.65% 0GTN 119.10 -1.66% 0GXJ 102.00 -1.66% 0N6K 0.89 -1.66% 0NCV 23.75 -1.66% 0RDU 9.01 -1.66% 0K3H 440.52 -1.67% APTA 0.59 -1.67% 0HV8 64.50 -1.68% 0NNC 7.04 -1.68% MCON 58.50 -1.68% 0MKS 4.66 -1.69% ALAU 25.52 -1.69% ARS 1.45 -1.69% BIGT 1010.06 -1.69% MATD 1.45 -1.69% BBY 811.00 -1.70% NBPE 1388.00 -1.70% XMLA 4518.00 -1.70% FPX 4900.00 -1.71% PAT 20.15 -1.71% YCA 602.00 -1.71% 0HDQ 28.50 -1.72% 0OC2 1.49 -1.72% BKG 3306.00 -1.72% BNC 887.00 -1.72% TRD 285.00 -1.72% WJG 22.80 -1.72% 0JN9 1684.00 -1.73% 0NQ5 11.38 -1.73% BKS 170.00 -1.73% FLXB 38.30 -1.73% TURU 60.40 -1.73% 0O76 14710.00 -1.74% 0RP3 1.69 -1.74% SUS 1965.25 -1.74% WWH 338.00 -1.74% 0MHZ 84.14 -1.75% 0N7I 2.67 -1.75% IXI 7.00 -1.75% RUA 17.93 -1.75% 0NPT 138.06 -1.76% 0HAU 475.20 -1.77% 0K5E 94.20 -1.77% 0MTD 400.60 -1.77% PYP3 2.78 -1.77% 0N75 8.57 -1.78% CABP 87.42 -1.78% CTEC 220.60 -1.78% MTVW 8888.70 -1.78% PCA 165.50 -1.78% XFVT 3094.00 -1.78% 0NE1 3.83 -1.79% PBEE 145.35 -1.79% TYT 3067.00 -1.79% ATYM 765.00 -1.80% CIC 24.06 -1.80% EZJ 361.00 -1.80% JLEN 70.90 -1.80% MTO 175.00 -1.80% PAG 765.00 -1.80% 0NO0 169.60 -1.81% ASIU 121.36 -1.81% MSLH 135.30 -1.81% RR 1139.20 -1.81% 0F6L 9.46 -1.82% 0GF6 183.40 -1.82% NFL3 80.80 -1.82% PEYS 756.00 -1.82% WINV 27.00 -1.82% SDV 136.46 -1.83% 0HLQ 134.74 -1.84% BRES 8.00 -1.84% BRSC 1280.00 -1.84% CHI 106.50 -1.84% COPX 64.68 -1.84% IBT 960.00 -1.84% NGSP 371.90 -1.85% 0GQE 402.00 -1.86% 0RIC 23.81 -1.86% BTEC 8.59 -1.86% SBIO 61.37 -1.86% 0KZA 28.71 -1.87% CTA 25.02 -1.88% LCOC 9.38 -1.88% WPM 10450.00 -1.88% POW 13.00 -1.89% 0J6V 56.80 -1.90% 0M8V 167.00 -1.90% CHAR 1.54 -1.91% MUL 112.80 -1.91% PRD 4.10 -1.91% 0MV2 27.01 -1.92% 0N2Z 74.44 -1.92% 0NWV 275.60 -1.92% COM 6.13 -1.92% MFX 25.50 -1.92% NWF 127.99 -1.92% RIOL 2376.00 -1.92% 0H3Q 47.94 -1.93% BRLA 461.91 -1.93% MAJE 280.00 -1.93% AJB 531.50 -1.94% EDEN 3.53 -1.94% EKF 24.76 -1.94% LPLA 4.65 -1.94% SPI 161.80 -1.94% AO 90.40 -1.95% POLN 855.00 -1.95% 0FM1 1.60 -1.96% 0ILK 10.47 -1.96% CNS 12.50 -1.96% 0GW3 124.60 -1.97% BREE 308.60 -1.97% GNOM 8.19 -1.97% THG 37.35 -1.97% 0H7D 27.23 -1.98% 0MGB 1743.50 -1.98% 0MGE 541.50 -1.99% ATM 4.19 -1.99% MTRO 137.80 -1.99% MAV4 49.00 -2.00% RHIM 2700.00 -2.00% 3OIS 2.29 -2.01% BPT 263.00 -2.01% NAS 348.83 -2.01% RSE 782.00 -2.01% 0I5O 315.50 -2.02% 0MGJ 63.20 -2.02% 0O8V 42.66 -2.02% PCGH 379.68 -2.02% RIOU 32.07 -2.02% 0DPB 187.90 -2.03% 0J6X 53.65 -2.03% XMBD 73.10 -2.03% SAFE 692.00 -2.05% IAG 374.60 -2.07% PETS 184.30 -2.07% SN 1160.00 -2.07% 0M6I 87.10 -2.08% 0NPH 16.45 -2.08% 0E6Y 23.45 -2.09% 0I50 52.85 -2.09% 0MN5 32.80 -2.09% 0IIH 238.15 -2.10% RLE 30.35 -2.10% 0OJC 257.83 -2.11% GMET 279.00 -2.11% LCOP 12.09 -2.11% 0GNK 101.80 -2.12% TRAC 4.16 -2.12% 0O0N 643.00 -2.13% ALTN 1150.00 -2.13% CMRS 2.30 -2.13% EMVC 46.00 -2.13% PSH 4230.00 -2.13% NTBR 112.05 -2.14% THS 112.05 -2.14% NBB 216.25 -2.15% NGAS 5.01 -2.15% SWR 2954.00 -2.15% 0OFP 220.60 -2.16% RENX 1.81 -2.16% EML 2.25 -2.17% CGEO 4040.00 -2.18% 0F8V 7.14 -2.19% 0NJ5 1.72 -2.19% CSSG 67.00 -2.19% 0N6B 31.62 -2.20% IDBZ 32.14 -2.20% PDL 17.80 -2.20% USPY 31.14 -2.20% MCG 25.66 -2.21% CDL 0.44 -2.22% GR1T 6.60 -2.22% HSBK 34.80 -2.22% IBZL 2379.00 -2.22% IGC 154.50 -2.22% MYX 44.00 -2.22% 0NDA 21.24 -2.23% 0P2W 49.80 -2.23% BAB 1159.50 -2.23% PRTC 123.00 -2.23% WIL 239.53 -2.23% CKI 610.00 -2.24% QQ 449.80 -2.24% TAM 610.00 -2.24% 0H7I 18.21 -2.25% GSK 2029.00 -2.26% IOM 16.86 -2.26% LBUL 231.58 -2.26% 0MGD 889.30 -2.27% 0MJ1 36.60 -2.27% 3APE 80.73 -2.27% CLC 52.04 -2.27% 0MFY 59.19 -2.28% MIG3 42.80 -2.28% WOSG 514.00 -2.28% COST 179.60 -2.29% 0RLW 34.48 -2.30% 0NQM 131.05 -2.31% 3TSE 8.88 -2.31% XMBR 5397.15 -2.31% POLR 675.00 -2.32% STJ 1263.00 -2.32% 0A28 41.55 -2.33% BFSP 84.00 -2.33% IPO 60.65 -2.33% SBDS 21.00 -2.33% SBSI 63.00 -2.33% CRPR 312.50 -2.34% 0JVS 85.15 -2.35% SHI 8.30 -2.35% SPPT 189.06 -2.35% SREI 48.58 -2.35% 0EKR 47.55 -2.36% 0DHC 26.98 -2.37% RSW 4452.00 -2.37% SWG 37.10 -2.37% 0IVM 204.65 -2.38% BVXP 1684.00 -2.38% CLIG 410.00 -2.38% TMG 12.30 -2.38% 0GWB 550.50 -2.39% 0HQU 122.78 -2.39% SALT 52.71 -2.39% 0J9C 21.90 -2.40% QLT 183.00 -2.40% XPS 305.50 -2.40% CBG 451.00 -2.42% MPAC 222.00 -2.42% ECEL 107.82 -2.43% ONT 112.50 -2.43% 0QB8 1223.80 -2.44% GLE 239.02 -2.44% IBST 103.80 -2.44% BAES 2.78 -2.46% SFR 25.75 -2.46% FAN 628.00 -2.48% 0M6J 109.20 -2.50% CHH 343.70 -2.50% TSTL 370.50 -2.50% 0OA4 132.10 -2.51% ANTO 3735.00 -2.51% BIOG 1282.78 -2.52% 0KUV 0.10 -2.53% 0NUK 362.85 -2.53% 3BSR 1674.54 -2.53% GRIO 18.03 -2.54% 0IP1 24.80 -2.55% CMET 4.97 -2.55% FDBK 9.50 -2.56% IGV 57.00 -2.56% TRT 57.00 -2.56% 0QLN 124.50 -2.58% 2FB 2835.00 -2.58% IGE 1.51 -2.58% YNGA 754.00 -2.58% AEO 56.00 -2.61% WOOD 1737.00 -2.61% OCI 482.00 -2.63% RDT 1.85 -2.63% 0MJF 66.40 -2.64% MVCT 36.80 -2.65% SPR 110.00 -2.65% 0H2Z 57.74 -2.66% 0MRM 8.77 -2.66% 0KV7 120.40 -2.67% 0R1B 185.14 -2.69% MHID 32.55 -2.69% SRP 282.00 -2.69% 0G77 50.45 -2.70% GTC 1.80 -2.70% TUNE 180.00 -2.70% GCL 75.40 -2.71% MRO 495.80 -2.71% 0N61 9.59 -2.72% HTWS 196.50 -2.72% 1SN 13.13 -2.74% PAGE 129.75 -2.74% 0H7O 14.21 -2.77% OTB 168.60 -2.77% 0O14 111.65 -2.79% IHP 331.50 -2.79% GOO3 201.39 -2.80% OPTI 5.20 -2.80% SSPG 176.60 -2.81% 0HDU 51.60 -2.82% 0NBD 60.20 -2.82% FWT 85.50 -2.84% 0KB3 8.70 -2.85% TEAM 16.03 -2.85% DIAL 27.20 -2.86% DOCS 64.60 -2.86% 0NQE 25.28 -2.88% RBW 27.00 -2.88% BVC 14.25 -2.90% MIG1 33.40 -2.91% 0FDT 64.65 -2.93% JUGI 324.20 -2.93% EMAN 33.00 -2.94% BKCG 12.96 -2.95% BRWM 946.00 -2.97% 0J1N 155.50 -2.98% 0OLD 138.10 -3.00% HSW 109.61 -3.00% IKA 33.95 -3.00% ANP 480.00 -3.03% CHG 528.50 -3.03% KOD 0.32 -3.03% TBLD 8.00 -3.03% TRLS 0.16 -3.03% SPDM 3182.03 -3.05% SDG 63.01 -3.06% CVSG 1164.00 -3.08% 0NQ2 4.14 -3.09% 0GT1 121.30 -3.10% ESPO 60.44 -3.12% 0HAG 9.10 -3.13% 0LO9 35.76 -3.14% CEPS 41.63 -3.19% PSHD 56.15 -3.19% HGT 364.43 -3.21% ITIM 23.23 -3.21% WSBN 28.55 -3.22% 3LIE 21.01 -3.23% GSCU 3.00 -3.23% KLSO 3.00 -3.23% TOM 0.03 -3.23% 0G15 9.50 -3.26% SAGA 590.00 -3.28% 0R3T 32.43 -3.29% MIDW 147.00 -3.29% 0KD1 2.93 -3.30% 0OO9 40.72 -3.32% 0JS0 63.28 -3.35% AZN 14006.00 -3.35% 0GDU 129.30 -3.36% HHV 28.80 -3.36% WYN 343.00 -3.38% BVA 18.45 -3.40% MLVN 21.25 -3.41% 0DPM 29.24 -3.43% FUM 1.33 -3.45% RESI 53.10 -3.45% BKY 20.75 -3.49% PANR 10.50 -3.49% 0A0C 21.68 -3.52% 0MPT 59.92 -3.52% STCM 20.26 -3.52% XPP 1424.00 -3.52% VSL 11.89 -3.53% 0MYZ 36.46 -3.54% SFT 15.00 -3.54% 0HA9 52.04 -3.56% 0H7R 5.40 -3.57% 0NJQ 123.30 -3.57% URND 25.41 -3.57% VAL 0.27 -3.57% LIKE 24.10 -3.60% LJP3 1.78 -3.63% ASAI 212.00 -3.64% CHRT 1268.00 -3.65% UPL 2.89 -3.67% MTEC 39.25 -3.68% 0DSJ 8.60 -3.70% 3MSE 31.76 -3.70% ROCK 0.13 -3.70% ZNWD 5.73 -3.70% 0NQC 491.50 -3.71% 0HKE 387.54 -3.72% KEN 2.84 -3.73% LUCE 205.00 -3.76% G4M 255.00 -3.77% XIDD 10.54 -3.79% 0GVS 450.80 -3.80% 0HK4 209.00 -3.81% 0REK 1160.84 -3.81% EST 3.51 -3.84% 0NVL 5.00 -3.85% JLP 2.98 -3.87% 0NRG 102.16 -3.89% XMID 781.00 -3.89% OXB 612.15 -3.90% 0LN7 9.58 -3.91% TRB 49.00 -3.92% ZPHR 2.93 -3.93% PXEN 3.17 -3.94% 0HOY 63.40 -3.97% 0QNM 17.60 -3.98% HE1 0.60 -4.00% HIDD 48.10 -4.00% 3MSF 2750.00 -4.01% ENSI 67.17 -4.04% CRST 63.33 -4.05% 0YP5 936.48 -4.08% ARK3 30.40 -4.10% 0FSO 69.14 -4.11% HIDR 3557.65 -4.11% POS 3.50 -4.11% SAR 20.13 -4.14% 0GZX 59.98 -4.19% 3ABN 1967.50 -4.28% JEMA 233.00 -4.31% OBD 0.22 -4.35% HEAD 28.40 -4.38% 0O0F 24.85 -4.42% 0MPM 4.24 -4.45% 0IL0 6.82 -4.48% 0RNK 4.34 -4.50% TGA 594.00 -4.50% GNS 2416.00 -4.51% 0H9P 40.90 -4.53% 0NMU 65.78 -4.53% 0I4X 99.60 -4.54% KMK 10.50 -4.55% UAV 63.00 -4.55% DVNO 73.00 -4.58% AML 42.70 -4.60% NANO 5.11 -4.66% KRM 30.03 -4.67% TIA 28.60 -4.67% 0JRL 14.94 -4.72% ALK 292.50 -4.72% 0GX2 36.20 -4.74% NWT 90.50 -4.74% ALBA 0.02 -4.76% CLON 0.02 -4.76% GUN 0.10 -4.76% MBO 10.00 -4.76% MPL 0.50 -4.76% SYN 0.01 -4.76% VRCI 0.50 -4.76% 0OMK 191.80 -4.81% DGI9 4.75 -4.81% GDWN 11326.94 -4.82% CNC 226.00 -4.84% 0RUH 2.49 -4.86% EAAS 5.09 -4.86% RKH 83.12 -4.90% VARE 14.50 -4.92% 0IRF 5.39 -4.94% 4BB 480.00 -4.95% HGEN 5.75 -4.96% THR 0.57 -5.00% DAR 7.10 -5.02% 0M2O 69.50 -5.14% ABDX 9.01 -5.16% SPSY 147.00 -5.16% TMO 7.11 -5.20% MWE 63.50 -5.22% AGY 10.33 -5.23% ARCM 0.45 -5.26% CCPA 180.00 -5.26% 0HB1 0.15 -5.30% KLWD 1926.00 -5.33% ZEN 7.10 -5.33% 0GE4 26.32 -5.43% HUD 1.04 -5.45% 0KBQ 33.88 -5.48% KEFI 1.41 -5.50% ORCA 17.00 -5.56% W7L 203.00 -5.58% CLBS 82.07 -5.67% WIZZ 853.63 -5.68% 0OGG 2.30 -5.74% KOS 192.50 -5.75% 0G2Z 65.00 -5.80% JARA 81.00 -5.81% 0HAZ 100.65 -5.85% BZT 0.08 -5.88% DKL 0.40 -5.88% VINO 40.00 -5.88% DSG 12.94 -5.89% USFP 20.03 -5.96% 0LVJ 8.73 -6.03% IQE 46.75 -6.03% 3BAL 4648.00 -6.08% 0NW4 140.70 -6.09% ARK 0.54 -6.09% BIRD 2.16 -6.09% 0RPG 1.11 -6.13% 3LNI 23.84 -6.13% GNIP 9.60 -6.34% 3LNG 73.54 -6.44% FARN 40.60 -6.45% EMR 21.00 -6.67% WCAT 0.07 -6.67% 0ND2 14.60 -6.71% 0HCR 88.82 -6.72% GEN 271.40 -6.74% 0NW7 71.55 -6.78% 0QON 5.19 -6.79% FCM 2.05 -6.82% 0ILW 45.68 -6.83% MAFL 48.84 -6.97% XTR 0.93 -7.00% ALL 14.60 -7.01% MPO 4.82 -7.04% SSMH 78.40 -7.11% 0KHE 86.97 -7.12% AMOI 1.30 -7.14% IGR 54.00 -7.22% CREO 11.91 -7.32% 3CON 46.70 -7.43% NIO3 23.35 -7.45% 0J1R 442.15 -7.65% DELT 6.00 -7.69% KP2 3.00 -7.69% VCP 37.00 -7.85% 0GSE 12.25 -7.89% CTAI 0.23 -8.00% FLO 44.15 -8.02% CGO 0.85 -8.11% CLCO 0.17 -8.11% CRL 21.58 -8.17% 3BRS 22.56 -8.23% GWMO 2.78 -8.85% UMR 4.55 -9.00% BOR 9.82 -9.07% SCGL 0.25 -9.09% CNSL 1.81 -9.50% ING 107.70 -9.50% 0NIR 212.50 -9.61% CLA 0.61 -9.63% BMV 0.09 -10.00% GTCO 0.09 -10.00% PET 0.81 -10.00% LBOW 12.00 -10.11% AEG 0.13 -10.34% BHL 1.30 -10.34% MNDI 754.40 -10.38% RNEW 0.17 -10.53% ATY 147.55 -10.58% SEEN 4.02 -10.67% AYM 4.30 -10.79% SELK 1.85 -10.84% GST 0.20 -11.11% KRS 1.20 -11.11% 0W89 33.03 -11.15% ATN 27.00 -11.18% PHSC 7.10 -11.25% TCF 0.23 -11.54% CKT 22.29 -12.59% KRPZ 1.31 -12.67% FRG 1.10 -13.73% BAF 11.20 -13.85% ICON 1.33 -14.19% EVST 120.00 -14.29% STG 21.00 -14.29% 3PLT 45040.00 -14.37% LST 1.39 -14.46% MRN3 20.95 -14.49% MANO 42.70 -14.60% SURE 32.00 -14.67% KCR 8.00 -15.79% AIQ 5.02 -16.33% TERN 0.50 -16.67% 3LIP 1831.90 -16.71% ALNA 10.10 -19.20% 0HW4 192.66 -20.66% NOG 1.30 -21.21% SRES 0.02 -21.57% MAST 2.99 -25.44% ATOM 65.25 -26.19% OIH 0.01 -28.57% LNGA 0.01 -33.33% ETL 2.83 -33.65% SORT 7.00 -36.36% ARA 1.25 -37.50% 0QN3 0.08 -80.85%

Market News Feed

ALL-MARKETS Default all-market view
Technical Indicators Today's AI
AI Daily 3 entries
LONDON BROKER RATINGS: Morgan Stanley cuts Imperial Brands, raises BAT
  • 24th Apr 2026 09:56
  • The following London-listed shares received analyst recommendations Friday morning and on Thursday:
  • FTSE 100
  • Morgan Stanley cuts Imperial Brands to 'equal-weight'
  • Morgan Stanley raises British American Tobacco to 'overweight' (underweight)
  • BofA raises Relx price target to 3,850 (3,800) pence - 'buy'
  • JPMorgan raises London Stock Exchange price target to 13,750 (13,700) pence - 'overweight'
  • RBC raises London Stock Exchange price target to 13,600 (13,500) pence - 'outperform'
  • JPMorgan raises J Sainsbury price target to 358 (345) pence - 'overweight'
  • Deutsche Bank Research raises SSE price target to 2,900 (2,850) pence - 'buy'
  • Deutsche Bank Research cuts Berkeley to 'hold' (buy) - price target 3,685 (4,600) pence
  • Goldman Sachs raises British Land price target to 500 (470) pence - 'buy'
  • BofA cuts Entain to 'neutral' (buy) - price target 700 (870) pence
  • Bernstein raises Coca-Cola Europacific Partners price target to 7,600 (7,250) pence - 'market perform'
  • Bernstein raises Coca-Cola HBC price target to 5,050 (5,000) pence - 'outperform'
  • FTSE 250
  • Shore Capital cuts AJ Bell to 'hold' (buy) - price target 535 (600) pence
  • Deutsche Bank Research raises AJ Bell price target to 585 (570) pence - 'buy'
  • Citigroup cuts Hays price target to 62 (75) pence - 'buy'
  • Peel Hunt cuts WH Smith to 'add' (buy) - price target 600 (800) pence
  • Barclays cuts WH Smith price target to 615 (675) pence - 'equal weight'
  • Deutsche Bank Research raises Domino's Pizza Group price target to 178 (175) pence - 'sell'
  • Berenberg cuts Workspace price target to 401 (503) pence - 'buy'
  • Kepler Cheuvreux cuts Wizz Air to 'reduce' (hold) - price target 880 (1,400) pence
  • SMALL CAP
  • RBC cuts Valterra Platinum price target to 8,000 (8,100) pence - 'outperform'
  • Citigroup raises BHP price target to 2,900 (2,850) pence - 'neutral'
LONDON MARKET OPEN: FTSE 100 falls as oil climbs amid Hormuz stalemate
  • Stock prices in London opened lower on Friday due to ongoing Middle East uncertainty and rising oil prices.
  • FTSE 100 down 0.4%, FTSE 250 down 0.6%, and AIM all-share down 0.6%.
  • European equities also lower, with CAC 40 down 0.8% and DAX 40 down 0.1%.
  • Sterling weakened against USD and EUR; oil prices climbed above USD100/barrel.
  • Geopolitical tensions persist in the Strait of Hormuz; Israel-Lebanon ceasefire extended by three weeks.
  • UK retail sales rose 0.7% in March, driven by fuel sales amid price hikes.
  • Asian markets mixed; Nikkei 225 up 1.0%, Shanghai Composite down 0.3%.
  • US markets ended lower on Thursday; US Treasury yields widened.
  • British American Tobacco shares up 2.4% after Morgan Stanley upgrade; Mondi shares down 6.1% due to profitability decline.
  • JD Sports Fashion shares down 2.9% amid leadership turmoil; Computacenter shares up 6.1% on strong Q1 performance and upgraded outlook.
  • Gold prices lower at USD4,692.23/ounce.
LONDON MARKET EARLY CALL: FTSE 100 to fall after Trump tariff threat
  • London stocks set to open lower on Friday due to Trump's tariff threat on the UK and rising oil prices.
  • FTSE 100 futures indicate a 0.7% drop, opening at 10,380.41.
  • Sterling weakened against USD and EUR, trading at USD1.3465 and EUR1.1527 respectively.
  • Israel and Lebanon extended a ceasefire by three weeks, with Trump hopeful for a historic peace deal.
  • Brent oil prices climbed to USD105.11 per barrel.
  • Trump threatened tariffs on the UK over its 2% digital services tax on US tech firms.
  • US markets closed lower on Thursday; Asian markets mixed on Friday.
  • Microsoft offers voluntary buyouts to eligible US employees, targeting senior directors and below.
  • Meta Platforms to cut jobs on May 20, aiming for efficiency and expenditure balance.
  • Gold prices dipped to USD4,681.75 per ounce.
  • Economic calendar highlights: UK retail sales, Michigan consumer sentiment, and Canadian retail sales data.
  • Corporate calendar: Trading statement from packaging firm Mondi.
All Market News Today 438 headlines
EWI 17:31
Edinburgh Worldwide Investment Trust plc
EWIT confirms intention to give exit opportunities
VTU 17:30
Vertu Motors Plc
Replacement Announcement - EBT Share Purchase
SGE 17:26
Sage Group PLC
Transaction in Own Shares
17NR 17:24
17NR
Application for track access
ITRK 17:23
Intertek Group PLC
Rejection of possible offer from EQT
HVO 17:15
hVIVO plc
Director/PDMR Shareholding
BRSC 17:10
Blackrock Smaller Companies Trust PLC
Holding(s) in Company
BRSC 17:09
Blackrock Smaller Companies Trust PLC
Director/PDMR Shareholding
BRSC 17:08
Blackrock Smaller Companies Trust PLC
Holding(s) in Company
TTST 17:06
Tata Steel Limited
Disclosure under Reg 30 and 51 of SEBI LODR, 2015
LUCE 17:04
Luceco plc
Holding(s) in Company
LLOY 17:03
Lloyds Banking Group PLC
Transaction in Own Shares
PRTC 16:59
PureTech Health plc
Holding(s) in Company
WRKS 16:56
Works co uk PLC
Holding(s) in Company
ABF 16:52
Associated British Foods PLC
Transaction in Own Shares
BRGE 16:52
BlackRock Greater Europe Investment Trust plc
Transaction in Own Shares
BPM 16:51
B P Marsh and Partners PLC
Transaction in Own Shares
SFOR 16:46
S4 Capital PLC
Annual Report and Accounts
BIOG 16:41
The Biotech Growth Trust PLC
Transaction in Own Shares
KIE 16:40
Kier Group PLC
Transaction in Own Shares
IMB 16:38
Imperial Brands PLC
Transaction in Own Shares
WWH 16:38
Worldwide Healthcare Trust Plc
Transaction in Own Shares
GWI 16:36
Globalworth REIT
Director/PDMR Shareholding
SHEL 16:36
Shell plc
Transaction in Own Shares
FGT 16:35
Finsbury Growth & Income Trust
Transaction in Own Shares
HGT 16:34
HG Capital Trust PLC
Transaction in Own Shares
JD. 16:32
JD.
Transaction in Own Shares
ESCT 16:32
The European Smaller Companies Trust PLC
Transaction in Own Shares
JD. 16:31
JD.
Director/PDMR Shareholding
BKG 16:31
The Berkeley Group Holdings plc
Transaction in Own Shares
SDP 16:30
Schroder Asia Pacific Fund
Transaction in Own Shares
BEZ 16:30
Beazley plc
Director/PDMR Shareholding
BRAI 16:30
BlackRock American Income Trust Ord
Issue of Equity
ATR 16:29
Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Transaction in Own Shares
BNKR 16:28
Bankers Investment Trust
Transaction in Own Shares
SCF 16:27
Schroder Income Growth Fund
Transaction in Own Shares
NWG 16:26
NatWest Group PLC
Transaction in Own Shares
GCP 16:25
GCP Infrastructure Investments Limited
Transaction in Own Shares
SJG 16:24
Schroder Japan Growth Fund
Transaction in Own Shares
IEM 16:23
Impax Environmental Markets PLC
Transaction in Own Shares
SBSI 16:22
Schroder BSC Social Impact Trust PLC
Transaction in Own Shares
SCP 16:22
Schroder UK Mid Cap Fund PLC
Transaction in Own Shares
NIOX 16:21
NIOX Group PLC
Dividend Timetable
MTU 16:21
Montanaro UK Smaller Companies Investment Trust PLC
Transaction in Own Shares
VRCI 16:20
Verici Dx Plc
Holding(s) in Company
MONY 16:19
MONY Group plc
Transaction in Own Shares
MTE 16:19
Montanaro European Smaller Companies Trust plc
Transaction in Own Shares
SRP 16:18
Serco Group
Transactions in Own Shares
JAM 16:15
JPMorgan American Investment Trust
Transaction in Own Shares
JMGI 16:15
JPMorgan Emerging Markets Investment Trust plc
Transaction in Own Shares
JEDT 16:11
JPMorgan Euro Small Companies Trust Plc
Transaction in Own Shares
DO72 16:10
DO72
ISM_MSESE_EARLY REDEMPTION_24-04-2026
CGT 16:10
Capital Gearing Trust
Transaction in Own Shares
DIG 16:09
Dunedin Income Growth Investment Trust PLC
Transaction in Own Shares
FSFL 16:07
Foresight Solar Fund Ltd
Transaction in Own Shares
AUSC 16:07
Abrdn UK Smaller Companies Growth Trust PLC
Transaction in Own Shares
FSTA 16:06
Fuller Smith & Turner
Fuller, Smith & Turner PLC: Transaction in own shares
JUGI 16:06
JPMorgan UK Small Cap Growth & Income Plc
Transaction in Own Shares
71LF 16:06
71LF
ISM_MSBV_EARLY REDEMPTION_24-04-2026
AGT 16:06
AVI Global Trust PLC
Transaction in Own Shares
AAS 16:05
Abrdn Asia Focus PLC
Transaction in Own Shares
MRC 16:04
The Mercantile Investment Trust plc
Transaction in Own Shares
ARR 16:04
Aurora Investment Trust plc
Transaction in Own Shares
JUSC 16:03
JPmorgan US Smaller Companies Investment Trust PLC
Transaction in Own Shares
JFJ 16:03
JPMorgan Japanese Investment Trust
Transaction in Own Shares
GSCT 16:03
The Global Smaller Companies Trust Plc
Transaction in Own Shares
FCIT 16:02
F&C Investment Trust PLC
Transaction in Own Shares
REE 16:01
Altona Rare Earths PLC
Exercise of warrants and share issue
JIGI 16:00
JPMorgan India Growth & Income PLC
Transaction in Own Shares
IAD 15:59
Invesco Asia Dragon Trust plc
Transaction in Own Shares
RMV 15:55
Rightmove PLC
Transaction in Own Shares
FEV 15:54
Fidelity European Values
Transaction in Own Shares
SAIN 15:53
Scottish American Investment Co
Transaction in Own Shares
BGS 15:52
Baillie Gifford Shin Nippon PLC
Transaction in Own Shares
BGFD 15:52
Baillie Gifford Japan Trust
Transaction in Own Shares
ATG 15:51
Auction Technology Group PLC
TR-1: Notification of Major Holdings
UEM 15:51
Utilico Emerging Markets Ltd
Transaction in Own Shares & Total Voting Rights
HFEL 15:49
Henderson Far East Income Ltd
Issue of Equity
ASL 15:49
Aberforth Smaller Companies Trust PLC
Transaction in Own Shares
CRST 15:48
Crest Nicholson Holdings plc
Director/PDMR Shareholding
RICA 15:47
Ruffer Investment Company Limited
Holding(s) in Company
BGEU 15:46
Baillie Gifford European Growth Trust PLC
Transaction in Own Shares
PNL 15:44
Personal Assets Trust plc
Transaction in Own Shares
EKF 15:44
EKF Diagnostics Holdings Plc
Posting of Annual Report & Notice of AGM
LWDB 15:43
Law Debenture Corp
Result of AGM
ASPL 15:43
Aseana Properties Limited
Final Results for the year ended 31 December 2025
MWY 15:39
Mid Wynd International Investment Trust plc
Transaction in Own Shares
96XN 15:36
96XN
Publication of Offering Circular
SEC 15:33
Strategic Equity Capital Closed Fund
Transaction in Own Shares
PRV 15:31
Porvair plc
Holding(s) in Company
RMII 15:31
RM Infrastructure Income PLC
Result of General Meeting
REE 15:30
Altona Rare Earths PLC
TR1 - Notification of Holdings in the Company
BK44 15:23
BK44
Notice to Noteholders
0RPK 15:22
Grand City Properties S.A.
Grand City Properties S.A. announces successful issuance of €600 million perpetual notes and launch of tender offer
GSCU 15:13
Great Southern Copper PLC
Exercise of Warrants
IPF 15:12
International Personal Finance PLC
Rule 2.9 Announcement
TGR 15:12
Tirupati Graphite plc
Change of Name to Total Graphite Plc
ASLI 15:11
abrdn European Logistics Income plc
5th capital distribution by way of B Share scheme
0QYU 15:09
Morgan Stanley
Form 8 (DD) - Replacement of Intertek Group plc
TGR 15:09
Tirupati Graphite plc
Issue of warrants and grant of employee options
BTRW 15:06
Barratt Redrow plc
Holding(s) in Company
SHAW 15:05
Shawbrook Group PLC
Notice of AGM
SDR 15:03
Schroders PLC
Form 8 (DD) – Schroders plc (Meagen Burnett)
12WM 15:03
12WM
Notice to Noteholders
MIGO 15:03
Migo Opportunities Trust PLC
Transaction in Own Shares
SDR 15:02
Schroders PLC
Form 8 (DD) – Schroders plc (Johanna Kyrklund)
SDR 15:02
Schroders PLC
Form 8 (DD) - Schroders plc (Richard Oldfield)
BBY 15:01
Balfour Beatty plc
Holding(s) in Company
SBRY 15:01
J Sainsbury PLC
Director/PDMR Shareholding
KGF 15:01
Kingfisher PLC
Director/PDMR Shareholding
ORR 14:55
Oriole Resources PLC
Director/PDMR Dealings
LIO 14:51
Liontrust Asset Management
Form 8.3 - Animalcare Group PLC
LMS 14:38
LMS Capital Plc
TR‑1: Notification of Major Holdings
PSDL 14:33
Phoenix Spree Deutschland Ltd
Purchase of Shares by the Property Advisor
BARC 14:33
Barclays PLC
Form 8.3 INTERTEK GROUP PLC
IXI 14:31
IXICO PLC
Holding(s) in Company
ESNT 14:31
Essentra PLC
Director/PDMR Shareholding
GSK 14:31
GSK plc
Director/PDMR Shareholding
PNN 14:30
Pennon Group Plc
Holding(s) in Company
BARC 14:30
Barclays PLC
Form 8.3 CAPRICORN ENERGY PLC
GAMA 14:26
Gamma Communications PLC
Form 8.3
SNR 14:26
Senior PLC
Form 8.3
JTC 14:26
JTC PLC
Form 8.3
BEZ 14:26
Beazley plc
Form 8.3
SDR 14:26
Schroders PLC
Form 8.3
IPF 14:26
International Personal Finance PLC
Form 8.3
PSON 14:22
Pearson PLC
Holding(s) in Company
FDR 14:19
First Development Resources Plc
Holding(s) in Company
PMI 14:18
Premier Miton Group plc
Director/PDMR Shareholding
NAIT 14:18
The North American Income Trust plc
Director/PDMR Shareholding
COG 14:17
Cambridge Cognition Holdings Plc
Posting of Annual Report & Notice of AGM
JEMI 14:11
JPMorgan Global Emerging Markets Investment Trust PLC
Holding(s) in Company
MCG 14:09
Mobico Group Plc
Holding(s) in Company
WIX 14:03
Wickes Group PLC
Director/PDMR Shareholding
AA4 14:01
Amedeo Air Four Plus Limited
Form 8.3
IPF 14:01
International Personal Finance PLC
Form 8.3
OMU 14:01
Old Mutual Ltd
OML - Notice of AGM
ANTO 14:01
Antofagasta PLC
FINAL DIVIDEND PAYABLE
AV. 14:01
AV.
Admission to Trading
OMU 14:01
Old Mutual Ltd
OML Changes to Board committees
RTW 14:01
RTW Venture Fund Ltd
Annual Financial Report
QLT 14:01
Quilter PLC
Form 8.3 - LondonMetric PLC & Schroder REIT
0UKI 13:59
Bank of Nova Scotia
Form 8.3 - Schroders Plc
0UKI 13:56
Bank of Nova Scotia
Form 8.3 - NCC Group plc
AVG 13:55
Avingtrans Plc
Holding(s) in Company
0UKI 13:54
Bank of Nova Scotia
Form 8.3 - Intertek Group plc
OXA6 13:54
OXA6
Buy-Back of Securities
0UKI 13:51
Bank of Nova Scotia
Form 8.3 - Gamma Communications plc
COR 13:50
Coretx Holdings Plc
Holding(s) in Company
MIRI 13:50
Mirriad Advertising PLC
Holding(s) in Company
0UKI 13:50
Bank of Nova Scotia
Form 8.3 - Beazley PLC
XB50 13:49
XB50
Result of AGM
CER 13:47
Cerillion PLC
TR-1 Notification
AIE 13:45
Ashoka India Equity Investment Trust PLC
Holding(s) in Company
MNDI 13:41
Mondi PLC
Result of AGM
OXA1 13:41
Db Etc Plc
Issuance of Securities
GAMA 13:41
Gamma Communications PLC
Form 8.3
RAT 13:33
Rathbone Brothers PLC
Form 8.3 - Picton Property Income Limited
RAT 13:32
Rathbone Brothers PLC
Form 8.3 - LondonMetric Property Plc & Schroder REIT Limited
RAT 13:31
Rathbone Brothers PLC
Form 8.3 - Bluefield Solar Income Fund Ltd.
SDR 13:30
Schroders PLC
Form 8.3- Intertek Group Plc
RAT 13:30
Rathbone Brothers PLC
Form 8.3 - Advanced Medical Solutions Group
SDR 13:26
Schroders PLC
Form 8.3 - Aptitude Software Group Plc
SDR 13:24
Schroders PLC
Form 8.3 - Gamma Communications Plc
BMIN 13:21
Botswana Minerals plc
Change in Significant Shareholder’s Interest
BRK 13:19
Brooks Macdonald Group
Form 8.3 - LondonMetric Property plc and Schroder
ATM 13:10
AfriTin Mining Ltd
Notification of Major Holdings
HEX 13:06
Helix Exploration PLC
Notice of AGM
PTSB 13:05
Permanent TSB Group Holdings PLC
Form 8.3
ITRK 13:02
Intertek Group PLC
Form 8.3 - The Vanguard Group, Inc.: Intertek Group plc
BEZ 13:02
Beazley plc
Form 8.3 - The Vanguard Group, Inc.: Beazley plc
MPAC 13:01
MPAC Group PLC
AIM Rule 17 Disclosure
STG 13:01
Strip Tinning Holdings PLC
AIM Rule 17 Disclosure
PRIM 13:01
Primorus Investments plc
Director/PDMR Shareholding
FLTR 13:01
Flutter Entertainment PLC
Holding(s) in Company
ABDN 13:00
Abrdn PLC
Holding(s) in Company
CNE 12:59
Capricorn Energy PLC
Holding(s) in Company
BARC 12:58
Barclays PLC
Form 8.3 SPIRE HEALTHCARE GROUP PLC
BARC 12:58
Barclays PLC
Form 8.3 JTC PLC
BARC 12:57
Barclays PLC
Form 8.3 NCC GROUP PLC
BARC 12:57
Barclays PLC
Form 8.3 IQE PLC
BARC 12:57
Barclays PLC
Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
ANCR 12:55
Animalcare Group Plc
Form 8.3
SNR 12:52
Senior PLC
Form 8.3
AA4 12:50
Amedeo Air Four Plus Limited
Form 8.3
AV. 12:49
AV.
Form 8.3 - LondonMetric Property & Schroder REIT
SDR 12:46
Schroders PLC
Form 8.3
AV. 12:45
AV.
Form 8.3 - Intertek Group plc
CDL 12:45
Cloudbreak Discovery PLC
Update on Admission of Shares
JTC 12:44
JTC PLC
Form 8.3
IPF 12:42
International Personal Finance PLC
Form 8.3
PRU 12:41
Prudential plc
New shares to be issued for scrip dividend
BEZ 12:39
Beazley plc
Form 8.3
NCC 12:38
NCC Group plc
Holding(s) in Company
GJ03 12:37
GJ03
Form 8.5 (EPT/RI)-Replacement of Schroders plc
GJ03 12:36
GJ03
Form 8.5 (EPT/RI)-Replacement of Intertek Group
HMSO 12:31
Hammerson PLC
EMTN Programme: Publication of Base Prospectus
GJ03 12:28
GJ03
Form 8.5 (EPT/RI)-Replacement of Intertek Group
TRT 12:26
Transense Technologies PLC
Director/PDMR Shareholding - acquisition of shares
COA 12:16
Coats Group PLC
Holding(s) in Company
BWY 12:14
Bellway PLC
Director/PDMR Shareholding
AMS 12:10
Advanced Medical Solutions Group plc
Rule 2.9 Announcement
WISE 12:08
Wise plc
Director/PDMR Shareholding
ZH83 12:07
ZH83
Kaspi.kz Issues 2nd USD Denominated Eurobond
EWG 12:01
W.A.G payment solutions plc
Director/PDMR Shareholding
MEGP 11:47
Me Group International PLC
Result of AGM
SHAW 11:42
Shawbrook Group PLC
Holding(s) in Company
ECO 11:41
Eco (Atlantic) Oil & Gas Ltd
Exercise of Options
BILN 11:32
Billington Holdings PLC
Director/PDMR Dealings
EYE 11:31
Eagle Eye Solutions Group plc
PDMR Shareholding
XGDU 11:27
Xtrackers IE Physical Gold ETC
Final Terms
SSIT 11:25
Seraphim Space Investment Trust PLC
Holding(s) in Company
XF92 11:22
XF92
Publication of a Supplementary Prospectus
DFCH 11:17
Distribution Finance Capital Holdings PLC
Notice of AGM
SQZ 11:16
Serica Energy PLC
Publication of Annual Report and Notice of AGM
BEM 11:11
Beowulf Mining
Update on Financial Position
ASC 11:02
ASOS Plc
Director/PDMR Shareholding
IEM 11:01
Impax Environmental Markets PLC
Receipt of Shareholder Requisition
ASC 11:01
ASOS Plc
Holding(s) in Company
TSCO 11:01
Tesco PLC
Director/PDMR Shareholding
IRSH 10:56
IRSH
Form 8.3 - Beazley plc
IRSH 10:53
IRSH
Form 8.3 - Schroders plc
IRSH 10:53
IRSH
Form 8.3 - International Personal Finance plc
65KV 10:51
65KV
Admission to Trading
IRSH 10:40
IRSH
Form 8.3 - Intertek Group plc
STAR 10:35
Star Energy Group Plc
Sale of Croatian geothermal company
WKP 10:31
Workspace Group PLC
Holding(s) in Company
JAR 10:27
Jardine Matheson Holdings Limited
Dividend
WTB 10:26
Whitbread PLC
Holding(s) in Company
BSIF 10:25
Bluefield Solar Income Fund
Form 8.3
HHPD 10:22
Hon Hai Precision Industry Co Ltd ADR
Foxconn and Mitsubishi Electric have signed a MOU
EMR 10:21
Empresaria Group plc
Sale of non-core subsidiary
PUAL 10:19
Puma Alpha VCT Ord
Issue of Supplementary Prospectus
0H7D 10:15
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - Internat Personal Finance plc
BNC 10:15
Banco Santander S.A.
Buyback programme: transactions 16-23Apr
0H7D 10:14
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - JTC plc
BRAI 10:14
BlackRock American Income Trust Ord
Portfolio Update
0H7D 10:13
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - IQE plc
0H7D 10:11
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)- Bluefield Solar Income Fund Ltd
NCYF 10:06
CQS New City High Yield Fund
PUBLICATION OF MONTHLY REPORT
SH91 10:02
SH91
Notice to Noteholders
FLTR 10:01
Flutter Entertainment PLC
Transaction in Own Shares
ATR 10:00
Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Transaction in Own Shares
INVP 09:56
Investec PLC
Form 8.5 (EPT/RI) - Advanced Medical Solutions Group plc
HKLD 09:55
HONGKONG LAND HLDGS
Transaction in Own Shares
INVP 09:54
Investec PLC
Form 8.5 (EPT/RI)- Gamma Communications Plc
IGR 09:54
IG Design Group plc
Holding(s) in Company
GJ03 09:51
GJ03
Form 8.5 (EPT/RI) - Schroders plc
INVP 09:50
Investec PLC
Form 8.5 (EPT/RI)-NCC Group plc
ROR 09:50
Rotork PLC
Director/PDMR Shareholding
DO72 09:49
DO72
Form 8.5 (EPT/NON-RI) - Schroders plc
BCG 09:42
Baltic Classifieds Group PLC
Share buyback programme
JTC 09:41
JTC PLC
Holding(s) in Company
77WE 09:39
77WE
Annual Financial Statements & Directorships
JTC 09:38
JTC PLC
Holding(s) in Company
JTC 09:36
JTC PLC
Holding(s) in Company
SDR 09:34
Schroders PLC
Form 8.3
PYC 09:31
Physiomics Plc
Reminder to Vote Against Resolutions
SDR 09:29
Schroders PLC
Form 8.3
JTC 09:25
JTC PLC
Form 8.3
BEZ 09:19
Beazley plc
Form 8.3
TRST 09:17
Trustpilot Group PLC
Holding(s) in Company
SDR 09:17
Schroders PLC
Form 8.3
GAMA 09:16
Gamma Communications PLC
Form 8.3
PRV 09:16
Porvair plc
Holding(s) in Company
GROW 09:11
Draper Esprit PLC
Holding(s) in Company
ABDN 09:08
Abrdn PLC
Form 8.3 - LondonMetric & Schroder REIT
RLE 09:07
Real Estate Investors PLC
Publication of Report & Accounts and Notice of AGM
PHAR 09:03
Pharos Energy plc
2025 Annual Report and Accounts & Notice of AGM
ITRK 09:03
Intertek Group PLC
Form 8.3
ITRK 09:01
Intertek Group PLC
Holding(s) in Company
AFL 08:55
Artemis UK Future Leaders plc
Transaction in Own Shares
SNR 08:53
Senior PLC
Holding(s) in Company
BARC 08:52
Barclays PLC
Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
BARC 08:52
Barclays PLC
Form 8.5 EPT/Non RI SENIOR PLC
BARC 08:52
Barclays PLC
Form 8.5 EPT/Non RI BRCK GROUP PLC
BARC 08:52
Barclays PLC
Form 8.5 EPT/Non RI BEAZLEY PLC
BARC 08:52
Barclays PLC
Form 8.5 EPT/Non RI SCHRODERS PLC
BARC 08:52
Barclays PLC
Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED
BARC 08:52
Barclays PLC
Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
BARC 08:51
Barclays PLC
Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
WKP 08:47
Workspace Group PLC
Holding(s) in Company
RWA 08:35
Robert Walters
Director/PDMR Shareholding
SMSN 08:31
Samsung Electronics Co. Ltd
Report on Share Repurchase Results
TIG 08:31
Team Internet Group PLC
Update on Strategic Review
71QG 08:25
71QG
Surrender and Cancellation of Bonds
IRSH 08:25
IRSH
Disclosure Table
GMS 08:23
Gulf Marine Services PLC
Change of Registered Office
PAY 08:20
PayPoint plc
PayPoint plc : Director/PDMR Shareholding
RA53 08:18
RA53
Annual Financial Report
PCA 08:16
Palace Capital PLC
Holding(s) in Company
BHMG 08:14
BH Macro Limited
Transaction in Own Shares
FTC 08:09
Filtronic
Director/PDMR Shareholding
BK64 08:04
BK64
Results of Ninth Consent Requests
CTHT 08:02
CTHT
Director/PDMR Shareholding
AW14 08:01
AW14
Results of Ninth Consent Requests
ITRK 08:01
Intertek Group PLC
Notice of AGM
ITRK 08:01
Intertek Group PLC
Change of auditor
BBY 08:01
Balfour Beatty plc
Group Chief Financial officer date of appointment
OXIG 07:33
Oxford Instruments PLC
Transaction in Own Shares
OGDC 07:32
OGDC
RECEIPT OF TENTH INTEREST PAYMENT UNDER TFCs
PPP 07:16
Pennpetro Energy Plc
Total Voting Rights
GJ03 07:01
GJ03
Form 8.5 (EPT/RI) - Intertek Group plc
VALT 07:01
Valterra Platinum Limited
Board Change and Withdrawal of Resolutions
DO72 06:58
DO72
Form 8.5 (EPT/NON-RI) - Intertek Group plc
RM. 06:55
RM.
RM plc: Holding(s) in Company
HSBK 06:19
Halyk Bank of Kazakhstan Joint Stock Company
On election of the new Board of Directors
TTE 06:15
TotalEnergies SE
Kazakhstan: TotalEnergies Takes Final Investment Decision for Its Giant Wind and BESS Project
0A3F 06:11
0A3F
Net Asset Value(s)
0A3D 06:11
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF
Net Asset Value(s)
0A3E 06:11
0A3E
Net Asset Value(s)
CMB1 06:11
iShares FTSE MIB UCITS
Net Asset Value(s)
0A3G 06:11
0A3G
Net Asset Value(s)
RMII 06:02
RM Infrastructure Income PLC
Tender Offer
HVPE 06:02
HarbourVest Global Private Equity Ltd
Transaction in Own Shares
SJG 06:01
Schroder Japan Growth Fund
Kepler Trust Intelligence: New Research
KAP 06:01
National Atomic Co Kazatomprom JSC ADR
Kazatomprom notifies on the Annual General Meeting
SATS 06:01
Satsuma Technology PLC
Bitcoin Acquisition
AST 06:01
Ascent Resources plc
JORC Exploration Target Defined by Neometals
AURA 06:01
Aura Energy Ltd
Häggån Deposit Proposed as National Interest
SAL 06:01
SpaceandPeople Plc
Investor Presentation on Investor Meet Company
SQZ 06:01
Serica Energy PLC
Investor meetings and update on current trading
RCN 06:01
Redcentric
Proposed Capital Reduction & Notice of GM
MWE 06:01
M.T.I Wireless Edge Ltd
Notice of Annual General Meeting
EVPL 06:01
Everplay Group PLC
Posting of Annual Report, Notice of AGM and EGM
88E 06:01
88 Energy Ltd
Notice of Annual General Meeting
TIDE 06:01
Crimson Tide plc
AIM Director Disclosure Update
SWC 06:01
Summerway Capital Plc
Bitcoin Purchase
PLSR 06:01
Pulsar Helium Inc.
Pulsar Responds to Rumours Regarding Financing
PU26 06:01
PU26
Invitation to the Webinar - 2026Q1 Earnings Call
UFO 06:01
Alien Metals Ltd
GreenTech Metals Quarterly Activities Report
DSG 06:01
Dillistone Group PLC
Notice of Final Results & Investor Presentation
SRT 06:01
SRT Marine Systems plc
Live Webcast: 8:30am, 29th April 2026
SBRY 06:01
J Sainsbury PLC
Commencement of Share Buyback Programme
AEG 06:01
Active Energy Group PLC
LOI signed with Bitdeer Middle East Technology Ltd
GEMD 06:01
Gem Diamonds Ltd
2025 Annual Report and Notice of 2026 AGM
KAP 06:01
National Atomic Co Kazatomprom JSC ADR
Kazatomprom announces dividend recommendation
MEX 06:01
Tortilla Mexican Grill PLC
Holding(s) in Company
BOW 06:01
Bow Street Group plc
Redesignation of B Shares & Director shareholding
NICL 06:01
Nichols
Grant of Options
IPF 06:01
International Personal Finance PLC
Holding(s) in Company
OCI 06:01
Oakley Capital Investments Limited
Director Dealing
VTU 06:01
Vertu Motors Plc
EBT Share Purchase
GSC 06:01
GS Chain PLC
Director Resignation and Appointment of Chairman
TMIP 06:01
Taylor Maritime Investments Limited
Compulsory Partial Redemption
MAB 06:01
Mitchells & Butlers PLC
Directorate change
ORR 06:01
Oriole Resources PLC
Director/PDMR Dealings
HMSO 06:01
Hammerson PLC
Holding(s) in Company
ATOM 06:01
Atome Energy PLC
Results of Fundraising
CLBS 06:01
Celebrus Technologies plc
Transaction in Own Shares
AEET 06:01
Aquila Energy Efficiency Trust PLC
Annual Financial Report
STAN 06:01
Standard Chartered PLC
Transaction in Own Shares
SAA 06:01
M&C Saatchi
Transaction in Own Shares
CYAN 06:01
Cyanconnode Holdings PLC
Trading Statement
FRG 06:01
Firering Strategic Minerals Plc
Funding to Raise £2.5m & Notice of General Meeting
PPH 06:01
PPHE Hotel Group Ltd
Total Voting Rights
ARCM 06:01
Arc Minerals Limited
Result of Placing and Subscription
BLU 06:01
Blue Star Capital plc
SatoshiPay Update
GLB 06:01
Glanbia plc
Transaction in Own Shares
CCC 06:01
Computacenter PLC
Q1 Trading Update – 24 April 2026
AV. 06:01
AV.
Transaction in Own Shares
TSCO 06:01
Tesco PLC
Transaction in Own Shares
GLV 06:01
Glenveagh Properties PLC
Transaction in Own Shares
REC 06:01
Record PLC
RECORD PLC FOURTH QUARTER TRADING UPDATE (Q4 FY26)
MVCT 06:01
Molten Ventures VCT PLC
Issue of Equity
PEBB 06:01
The Pebble Group PLC
Transaction in Own Shares
WINE 06:01
Naked Wines plc
Transaction in Own Shares
PLUS 06:01
Plus500 Ltd
Transaction in Own Shares
VOD 06:01
Vodafone Group PLC
Transaction in Own Shares
IHG 06:01
InterContinental Hotels Group PLC
Transaction in Own Shares
NAIT 06:01
The North American Income Trust plc
Annual Financial Report
EXPN 06:01
Experian PLC
Transaction in Own Shares
PTEC 06:01
Playtech Plc
Transaction in Own Shares
BAB 06:01
Babcock International Group PLC
Transaction in Own Shares
BOOK 06:01
Literacy Capital PLC
Quarterly trading update and NAV announcement
HILS 06:01
Hill & Smith Holdings PLC
Transaction in Own Shares
TMIP 06:01
Taylor Maritime Investments Limited
Trading Update, Quarterly Results & Dividend
CMCL 06:01
Caledonia Mining Corporation Plc
Annual Report on Form 20-F Has Been Filed
IWG 06:01
IWG PLC
Transaction in Own Shares
GFTU 06:01
Grafton Group plc
Transaction in Own Shares
MANO 06:01
Manolete Partners PLC
Full Year Trading Update
BSRT 06:01
Baker Steel Resources Trust
Transaction in Own Shares
MAB1 06:01
Mortgage Advice
Transaction in Own Shares
AEP 06:01
Anglo-Eastern Plantations PLC
Transaction in Own Shares
GRP 06:01
Greencoat Renewables PLC
Transaction in Own Shares
RKT 06:01
Reckitt Benckiser Group PLC
Transaction in Own Shares
PRU 06:01
Prudential plc
Transaction in Own Shares
TRIG 06:01
Renewables Infrastructure Grp
Transaction in Own Shares
STAF 06:01
Staffline Group Plc
Transaction in Own Shares and Total Voting Rights
PIN 06:01
Pantheon International PLC
Transaction in Own Shares
GPM 06:01
Golden Prospect Precious Metals Ltd
Transaction in Own Shares
SAG 06:01
Science Group plc
Transaction in Own Shares
PPET 06:01
Patria Private Equity Trust
Transaction in Own Shares
RCP 06:01
RIT Capital Partners
Transaction in Own Shares
PSON 06:01
Pearson PLC
Transaction in Own Shares
RMMC 06:01
River and Mercantile UK Micro Cap Investment Company Ltd
Transaction in Own Shares
RTW 06:01
RTW Venture Fund Ltd
Transaction in Own Shares
ADVT 06:01
AdvancedAdvT Ltd
Purchase of Own Shares
ONWD 06:01
Onward Opportunities Ltd
Issue of Equity
LST 06:01
Light Science Technologies Holdings PLC
Final Results, Analyst and Investor Presentations
CLDN 06:01
Caledonia Investments
Transaction in Own Shares
HICL 06:01
HICL Infrastructure Company Ltd
Transaction in Own Shares
EDIN 06:01
Edinburgh Investment Trust
Transaction in Own Shares
CHRY 06:01
Chrysalis Investments Ltd
Transaction in Own Shares
STJ 06:01
St. Jamess Place plc
Transaction in Own Shares
SOM 06:01
Somero Enterprise Inc
Transaction in Own Shares and Total Voting Rights
IGC 06:01
India Capital Growth Fund
Transaction in Own Shares and Total Voting Rights
INPP 06:01
International Public Partnership
Transaction in Own Shares
SEQI 06:01
Sequoia Econ Infrastructure
Transaction in Own Shares
VOF 06:01
VinaCapital Vietnam Opportunity Fund
Transaction in Own Shares
MUT 06:01
Murray Income Trust
Transaction in Own Shares
IMI 06:01
IMI PLC
Transaction in Own Shares
N91 06:01
Ninety One PLC
Transaction in Own Shares
UTG 06:01
Unite Group PLC
Transaction in Own Shares
ALK 06:01
Alkemy Capital Investments Plc
TVL Project Development Update
DATA 06:01
GlobalData PLC
Transaction in Own Shares
PCA 06:01
Palace Capital PLC
Transaction in Own Shares and Total Voting Rights
CLA 06:01
Celsius Resources Limited
Corporate Update
STEM 06:01
SThree plc
Transaction in Own Shares
GAMA 06:01
Gamma Communications PLC
Transaction in Own Shares
SEI 06:01
Sintana Energy Inc.
Exercise of Options
GMR 06:01
Gaming Realms plc
Transaction in Own Shares
RSG 06:01
Resolute Mining Limited
Change in substantial holding
CGI 06:01
Canadian General Investments Limited
Dividend Declaration
RMII 06:01
RM Infrastructure Income PLC
Holding(s) in Company
HSBK 06:01
Halyk Bank of Kazakhstan Joint Stock Company
Resolutions adopted at the AGM
ATT 06:01
Allianz Technology Trust PLC
Result of AGM
CGI 06:01
Canadian General Investments Limited
Report of Voting Results
MNDI 06:01
Mondi PLC
Q1 2026 Trading Update
SEC 06:01
Strategic Equity Capital Closed Fund
Quarterly Factsheet
CCL 06:01
Carnival PLC
Notification to Untraced Shareholders
BRAI 06:01
BlackRock American Income Trust Ord
Total Voting Rights
BRGE 06:01
BlackRock Greater Europe Investment Trust plc
Total Voting Rights
ACRM 06:01
Acuity RM Group Plc
Trading Statement
FSG 06:01
Foresight Group Holdings Limited
Transaction in Own Shares
NBPE 06:01
NB Private Equity Partners Ltd
NBPE Announces Transaction in Own Shares
ICGT 06:01
ICG Enterprise Trust PLC
Notification of Share Transaction
EDV 05:31
Endeavour Mining Corp
Transaction in Own Shares
AI 0 headlines
No news for this category in selected date range.
Acquisitions 1 headlines
SATS 06:01
Satsuma Technology PLC
Bitcoin Acquisition Open source headline
Agreement 0 headlines
No news for this category in selected date range.
Approvals 0 headlines
No news for this category in selected date range.
Authorisation 0 headlines
No news for this category in selected date range.
Awards 0 headlines
No news for this category in selected date range.
BTC 0 headlines
No news for this category in selected date range.
Blockchain 0 headlines
No news for this category in selected date range.
Breakthrough 0 headlines
No news for this category in selected date range.
BuyBack 2 headlines
BCG 09:42
Baltic Classifieds Group PLC
Share buyback programme Open source headline
SBRY 06:01
J Sainsbury PLC
Commencement of Share Buyback Programme Open source headline
Cancellations 1 headlines
71QG 08:25
71QG
Surrender and Cancellation of Bonds Open source headline
CashOffer 0 headlines
No news for this category in selected date range.
Collaborate 0 headlines
No news for this category in selected date range.
ContractWin 0 headlines
No news for this category in selected date range.
Covid-19 0 headlines
No news for this category in selected date range.
Deals 0 headlines
No news for this category in selected date range.
Diamond 0 headlines
No news for this category in selected date range.
DirectorDealing 29 headlines
HVO 17:15
hVIVO plc
Director/PDMR Shareholding Open source headline
BRSC 17:09
Blackrock Smaller Companies Trust PLC
Director/PDMR Shareholding Open source headline
GWI 16:36
Globalworth REIT
Director/PDMR Shareholding Open source headline
JD. 16:31
JD.
Director/PDMR Shareholding Open source headline
BEZ 16:30
Beazley plc
Director/PDMR Shareholding Open source headline
CRST 15:48
Crest Nicholson Holdings plc
Director/PDMR Shareholding Open source headline
SBRY 15:01
J Sainsbury PLC
Director/PDMR Shareholding Open source headline
KGF 15:01
Kingfisher PLC
Director/PDMR Shareholding Open source headline
ORR 14:55
Oriole Resources PLC
Director/PDMR Dealings Open source headline
ESNT 14:31
Essentra PLC
Director/PDMR Shareholding Open source headline
GSK 14:31
GSK plc
Director/PDMR Shareholding Open source headline
PMI 14:18
Premier Miton Group plc
Director/PDMR Shareholding Open source headline
NAIT 14:18
The North American Income Trust plc
Director/PDMR Shareholding Open source headline
WIX 14:03
Wickes Group PLC
Director/PDMR Shareholding Open source headline
PRIM 13:01
Primorus Investments plc
Director/PDMR Shareholding Open source headline
TRT 12:26
Transense Technologies PLC
Director/PDMR Shareholding - acquisition of shares Open source headline
BWY 12:14
Bellway PLC
Director/PDMR Shareholding Open source headline
WISE 12:08
Wise plc
Director/PDMR Shareholding Open source headline
EWG 12:01
W.A.G payment solutions plc
Director/PDMR Shareholding Open source headline
BILN 11:32
Billington Holdings PLC
Director/PDMR Dealings Open source headline
ASC 11:02
ASOS Plc
Director/PDMR Shareholding Open source headline
TSCO 11:01
Tesco PLC
Director/PDMR Shareholding Open source headline
ROR 09:50
Rotork PLC
Director/PDMR Shareholding Open source headline
RWA 08:35
Robert Walters
Director/PDMR Shareholding Open source headline
PAY 08:20
PayPoint plc
PayPoint plc : Director/PDMR Shareholding Open source headline
FTC 08:09
Filtronic
Director/PDMR Shareholding Open source headline
CTHT 08:02
CTHT
Director/PDMR Shareholding Open source headline
OCI 06:01
Oakley Capital Investments Limited
Director Dealing Open source headline
ORR 06:01
Oriole Resources PLC
Director/PDMR Dealings Open source headline
Discovery 0 headlines
No news for this category in selected date range.
Exceeded 0 headlines
No news for this category in selected date range.
FCA 0 headlines
No news for this category in selected date range.
FDA 0 headlines
No news for this category in selected date range.
Grants 0 headlines
No news for this category in selected date range.
InvestmentPlan 0 headlines
No news for this category in selected date range.
JV 0 headlines
No news for this category in selected date range.
Launch 1 headlines
0RPK 15:22
Grand City Properties S.A.
Grand City Properties S.A. announces successful issuance of €600 million perpetual notes and launch of tender offer Open source headline
Litigation 0 headlines
No news for this category in selected date range.
NewContract 0 headlines
No news for this category in selected date range.
Offers 3 headlines
ITRK 17:23
Intertek Group PLC
Rejection of possible offer from EQT Open source headline
96XN 15:36
96XN
Publication of Offering Circular Open source headline
RMII 06:02
RM Infrastructure Income PLC
Tender Offer Open source headline
Offtake 0 headlines
No news for this category in selected date range.
Orders 0 headlines
No news for this category in selected date range.
Partner 0 headlines
No news for this category in selected date range.
Patents 0 headlines
No news for this category in selected date range.
Placing 2 headlines
FRG 06:01
Firering Strategic Minerals Plc
Funding to Raise £2.5m & Notice of General Meeting Open source headline
ARCM 06:01
Arc Minerals Limited
Result of Placing and Subscription Open source headline
Positive 0 headlines
No news for this category in selected date range.
Proposals 0 headlines
No news for this category in selected date range.
Reports 15 headlines
SFOR 16:46
S4 Capital PLC
Annual Report and Accounts Open source headline
EKF 15:44
EKF Diagnostics Holdings Plc
Posting of Annual Report & Notice of AGM Open source headline
COG 14:17
Cambridge Cognition Holdings Plc
Posting of Annual Report & Notice of AGM Open source headline
RTW 14:01
RTW Venture Fund Ltd
Annual Financial Report Open source headline
SQZ 11:16
Serica Energy PLC
Publication of Annual Report and Notice of AGM Open source headline
NCYF 10:06
CQS New City High Yield Fund
PUBLICATION OF MONTHLY REPORT Open source headline
RLE 09:07
Real Estate Investors PLC
Publication of Report & Accounts and Notice of AGM Open source headline
PHAR 09:03
Pharos Energy plc
2025 Annual Report and Accounts & Notice of AGM Open source headline
RA53 08:18
RA53
Annual Financial Report Open source headline
EVPL 06:01
Everplay Group PLC
Posting of Annual Report, Notice of AGM and EGM Open source headline
UFO 06:01
Alien Metals Ltd
GreenTech Metals Quarterly Activities Report Open source headline
GEMD 06:01
Gem Diamonds Ltd
2025 Annual Report and Notice of 2026 AGM Open source headline
AEET 06:01
Aquila Energy Efficiency Trust PLC
Annual Financial Report Open source headline
NAIT 06:01
The North American Income Trust plc
Annual Financial Report Open source headline
CMCL 06:01
Caledonia Mining Corporation Plc
Annual Report on Form 20-F Has Been Filed Open source headline
Results 8 headlines
ASPL 15:43
Aseana Properties Limited
Final Results for the year ended 31 December 2025 Open source headline
SMSN 08:31
Samsung Electronics Co. Ltd
Report on Share Repurchase Results Open source headline
BK64 08:04
BK64
Results of Ninth Consent Requests Open source headline
AW14 08:01
AW14
Results of Ninth Consent Requests Open source headline
DSG 06:01
Dillistone Group PLC
Notice of Final Results & Investor Presentation Open source headline
ATOM 06:01
Atome Energy PLC
Results of Fundraising Open source headline
LST 06:01
Light Science Technologies Holdings PLC
Final Results, Analyst and Investor Presentations Open source headline
CGI 06:01
Canadian General Investments Limited
Report of Voting Results Open source headline
Significant 0 headlines
No news for this category in selected date range.
Speculation 0 headlines
No news for this category in selected date range.
Strategic 0 headlines
No news for this category in selected date range.
Suspension 0 headlines
No news for this category in selected date range.
TR1 51 headlines
BRSC 17:10
Blackrock Smaller Companies Trust PLC
Holding(s) in Company Open source headline
BRSC 17:08
Blackrock Smaller Companies Trust PLC
Holding(s) in Company Open source headline
LUCE 17:04
Luceco plc
Holding(s) in Company Open source headline
PRTC 16:59
PureTech Health plc
Holding(s) in Company Open source headline
WRKS 16:56
Works co uk PLC
Holding(s) in Company Open source headline
VRCI 16:20
Verici Dx Plc
Holding(s) in Company Open source headline
ATG 15:51
Auction Technology Group PLC
TR-1: Notification of Major Holdings Open source headline
RICA 15:47
Ruffer Investment Company Limited
Holding(s) in Company Open source headline
PRV 15:31
Porvair plc
Holding(s) in Company Open source headline
REE 15:30
Altona Rare Earths PLC
TR1 - Notification of Holdings in the Company Open source headline
BTRW 15:06
Barratt Redrow plc
Holding(s) in Company Open source headline
BBY 15:01
Balfour Beatty plc
Holding(s) in Company Open source headline
LMS 14:38
LMS Capital Plc
TR‑1: Notification of Major Holdings Open source headline
IXI 14:31
IXICO PLC
Holding(s) in Company Open source headline
PNN 14:30
Pennon Group Plc
Holding(s) in Company Open source headline
PSON 14:22
Pearson PLC
Holding(s) in Company Open source headline
FDR 14:19
First Development Resources Plc
Holding(s) in Company Open source headline
JEMI 14:11
JPMorgan Global Emerging Markets Investment Trust PLC
Holding(s) in Company Open source headline
MCG 14:09
Mobico Group Plc
Holding(s) in Company Open source headline
AVG 13:55
Avingtrans Plc
Holding(s) in Company Open source headline
COR 13:50
Coretx Holdings Plc
Holding(s) in Company Open source headline
MIRI 13:50
Mirriad Advertising PLC
Holding(s) in Company Open source headline
CER 13:47
Cerillion PLC
TR-1 Notification Open source headline
AIE 13:45
Ashoka India Equity Investment Trust PLC
Holding(s) in Company Open source headline
ATM 13:10
AfriTin Mining Ltd
Notification of Major Holdings Open source headline
FLTR 13:01
Flutter Entertainment PLC
Holding(s) in Company Open source headline
ABDN 13:00
Abrdn PLC
Holding(s) in Company Open source headline
CNE 12:59
Capricorn Energy PLC
Holding(s) in Company Open source headline
NCC 12:38
NCC Group plc
Holding(s) in Company Open source headline
COA 12:16
Coats Group PLC
Holding(s) in Company Open source headline
SHAW 11:42
Shawbrook Group PLC
Holding(s) in Company Open source headline
SSIT 11:25
Seraphim Space Investment Trust PLC
Holding(s) in Company Open source headline
ASC 11:01
ASOS Plc
Holding(s) in Company Open source headline
WKP 10:31
Workspace Group PLC
Holding(s) in Company Open source headline
WTB 10:26
Whitbread PLC
Holding(s) in Company Open source headline
IGR 09:54
IG Design Group plc
Holding(s) in Company Open source headline
JTC 09:41
JTC PLC
Holding(s) in Company Open source headline
JTC 09:38
JTC PLC
Holding(s) in Company Open source headline
JTC 09:36
JTC PLC
Holding(s) in Company Open source headline
TRST 09:17
Trustpilot Group PLC
Holding(s) in Company Open source headline
PRV 09:16
Porvair plc
Holding(s) in Company Open source headline
GROW 09:11
Draper Esprit PLC
Holding(s) in Company Open source headline
ITRK 09:01
Intertek Group PLC
Holding(s) in Company Open source headline
SNR 08:53
Senior PLC
Holding(s) in Company Open source headline
WKP 08:47
Workspace Group PLC
Holding(s) in Company Open source headline
PCA 08:16
Palace Capital PLC
Holding(s) in Company Open source headline
RM. 06:55
RM.
RM plc: Holding(s) in Company Open source headline
MEX 06:01
Tortilla Mexican Grill PLC
Holding(s) in Company Open source headline
IPF 06:01
International Personal Finance PLC
Holding(s) in Company Open source headline
HMSO 06:01
Hammerson PLC
Holding(s) in Company Open source headline
RMII 06:01
RM Infrastructure Income PLC
Holding(s) in Company Open source headline
Takeover 0 headlines
No news for this category in selected date range.
Understanding 0 headlines
No news for this category in selected date range.
Updates 17 headlines
CDL 12:45
Cloudbreak Discovery PLC
Update on Admission of Shares Open source headline
BEM 11:11
Beowulf Mining
Update on Financial Position Open source headline
BRAI 10:14
BlackRock American Income Trust Ord
Portfolio Update Open source headline
TIG 08:31
Team Internet Group PLC
Update on Strategic Review Open source headline
SQZ 06:01
Serica Energy PLC
Investor meetings and update on current trading Open source headline
TIDE 06:01
Crimson Tide plc
AIM Director Disclosure Update Open source headline
CYAN 06:01
Cyanconnode Holdings PLC
Trading Statement Open source headline
BLU 06:01
Blue Star Capital plc
SatoshiPay Update Open source headline
CCC 06:01
Computacenter PLC
Q1 Trading Update – 24 April 2026 Open source headline
REC 06:01
Record PLC
RECORD PLC FOURTH QUARTER TRADING UPDATE (Q4 FY26) Open source headline
BOOK 06:01
Literacy Capital PLC
Quarterly trading update and NAV announcement Open source headline
TMIP 06:01
Taylor Maritime Investments Limited
Trading Update, Quarterly Results & Dividend Open source headline
MANO 06:01
Manolete Partners PLC
Full Year Trading Update Open source headline
ALK 06:01
Alkemy Capital Investments Plc
TVL Project Development Update Open source headline
CLA 06:01
Celsius Resources Limited
Corporate Update Open source headline
MNDI 06:01
Mondi PLC
Q1 2026 Trading Update Open source headline
ACRM 06:01
Acuity RM Group Plc
Trading Statement Open source headline
Vaccine 0 headlines
No news for this category in selected date range.
Wins 0 headlines
No news for this category in selected date range.
Worth 0 headlines
No news for this category in selected date range.