TradingFloor AI

AI trading, agentic market analysis, LSTM forecast paths, targets, technical structure and financial crunching in one live platform.

Go VIP Technical Indicators AI Crunch
Login
Guest Preview Active
Main terminal access stays open for 25s, then login is required to continue.
Login To Continue
0M69 44000.00 +249.48% 0RPR 1622.00 +164.17% 0NZF 1215.19 +143.82% 0MSD 27.20 +67.69% 0LRI 23.52 +57.85% 0P2N 61.22 +46.81% 0OIR 215.80 +44.40% ORCP 0.07 +40.00% TRAF 0.03 +33.33% LNGA 0.02 +32.45% SORT 15.00 +30.43% 0IXT 0.02 +29.87% 0R1J 2.95 +27.43% REDC 14.38 +25.04% GWMO 2.78 +21.93% PREM 0.02 +21.21% SBDS 22.89 +20.47% SPDI 1.50 +20.00% SUH 3.00 +20.00% 0OC2 1.64 +19.97% BEM 6.49 +18.00% SAR 21.80 +17.84% TRP 0.03 +17.65% CMRS 2.70 +17.39% TBLD 8.50 +17.24% AEG 0.09 +16.13% RUA 17.30 +15.33% SYM 6.90 +15.00% RNK 103.80 +14.82% ACRM 0.80 +14.29% ALBA 0.02 +14.29% DIS 0.04 +14.29% IQE 54.63 +14.29% CWR 394.00 +13.35% NEO 0.70 +12.90% 3BRS 0.05 +12.61% GELN 16.32 +12.55% CHF 0.90 +12.50% CHLL 0.59 +12.38% 0RNH 6.01 +11.92% BMT 780.00 +11.43% 0HE6 12.31 +11.40% RNEW 0.20 +11.11% SUN 0.50 +11.11% 3ABN 1735.00 +11.09% 0IRF 5.31 +10.79% OBD 0.21 +10.53% LST 1.27 +10.43% BMTO 1650.00 +10.00% OMIP 3.40 +9.68% ECOB 14.25 +9.62% NTBR 129.50 +9.28% TAVI 3.66 +9.25% CTL 7.64 +9.14% SRES 0.03 +9.09% AAU 2.05 +9.04% GROC 4.85 +8.99% NBPU 19.50 +8.94% AIEA 23.96 +8.91% MHPC 8.80 +8.91% DSW 49.00 +8.89% SML 5.77 +8.87% 0NZY 15.70 +8.80% 0QON 6.06 +8.60% 0NIF 48.88 +8.48% RPI 603.40 +8.43% TKO 579.00 +8.22% CASP 2.38 +8.18% 0GRZ 212.40 +7.84% ARK 0.62 +7.83% IGE 1.67 +7.74% QED 3.07 +7.72% RWA 91.13 +7.72% GTC 2.10 +7.69% 0GC8 2.78 +7.65% 0GZK 14.08 +7.64% MAST 1.56 +7.59% SAGA 626.00 +7.56% MPL 2.58 +7.50% GS2 101.00 +7.45% KRS 1.45 +7.41% LSC 2900.00 +7.41% SCLP 13.42 +7.36% RBD 0.11 +7.32% SOS 7.78 +7.31% AIQ 5.90 +7.27% BEMO 850.00 +7.26% EDEN 3.70 +7.25% 3LGS 1228.99 +7.24% CNSL 2.09 +7.18% GNIP 10.18 +7.16% PTEC 424.20 +7.12% AERI 0.23 +6.98% 0E4K 10.13 +6.91% IOF 31.50 +6.78% CFX 1168.00 +6.67% SPMU 0.04 +6.67% SSTY 16.00 +6.67% EAH 105.00 +6.60% RTC 130.55 +6.57% 0NIR 229.70 +6.54% 3BAL 5274.00 +6.46% RMR 0.33 +6.45% 0R8P 63.59 +6.38% LIV 45.00 +6.38% 3MSE 28.22 +6.35% 0QN1 18.26 +6.33% 0FRW 54.00 +6.30% MCG 24.74 +6.27% CRTM 8.50 +6.25% DPA 0.17 +6.25% NVD3 58.35 +6.20% AIAI 29.52 +6.15% 0J6X 53.46 +6.11% ECO 70.00 +6.06% PRD 3.50 +6.06% DGI9 6.57 +5.97% 2AMD 4620.00 +5.96% DBOX 4.50 +5.88% GRIO 18.00 +5.88% JAN 1.80 +5.88% NFX 0.18 +5.88% KAV 0.82 +5.81% TST 64.00 +5.79% AEET 22.00 +5.77% 0MN5 33.10 +5.75% BOR 10.30 +5.75% 0RNK 4.57 +5.66% DOTD 47.20 +5.59% TXP 9.50 +5.56% 0LN7 10.15 +5.54% 0RDU 9.37 +5.52% CCT 249.00 +5.51% 3BID 326.00 +5.50% DCI 4.80 +5.49% NAR 29.00 +5.45% 0N6B 30.65 +5.40% SHOE 50.00 +5.26% MAFL 54.20 +5.24% HSW 107.26 +5.16% 0GWI 41.85 +5.15% 0HAC 124.80 +5.14% 0MRM 9.18 +5.03% SMSN 3548.00 +5.03% PAT 21.00 +5.00% 3LNI 29.58 +4.92% USFP 22.34 +4.88% ENT 584.80 +4.84% SFOR 39.67 +4.81% VSL 12.55 +4.80% 0P6M 235.65 +4.76% 0RQE 3.72 +4.76% STCM 22.00 +4.76% TAND 33.00 +4.76% REAT 46.61 +4.74% 4BB 528.88 +4.73% 0G77 49.42 +4.70% IPX 100.20 +4.70% 0Y3M 10.66 +4.69% LCOC 10.54 +4.69% 0I50 53.08 +4.68% 0HJF 237.54 +4.67% THAL 23.55 +4.67% 0DHC 27.22 +4.65% 0DVE 3.26 +4.65% CYSE 1789.20 +4.64% GSCU 3.40 +4.62% 0NVL 4.37 +4.57% 3TSM 1170.50 +4.53% 0KB3 8.84 +4.49% ALT 25.60 +4.49% 0MQG 252.40 +4.47% TPT 37.29 +4.45% COBR 4.70 +4.44% POLB 4.70 +4.44% 0N4I 47.78 +4.43% 0YP5 917.67 +4.37% CGNR 12.00 +4.35% RBN 120.00 +4.35% RTW 2.16 +4.35% TAN 6.00 +4.35% 0ELV 9.18 +4.32% 0IHM 30.35 +4.30% HDD 35.97 +4.26% NANO 5.40 +4.25% 0RON 1.83 +4.24% FIN 8.60 +4.24% 0HKE 395.84 +4.20% UOG 0.25 +4.17% BOWL 275.50 +4.16% ANP 499.90 +4.15% 0O5C 69.40 +4.13% FLK 38.00 +4.11% 0OMK 204.20 +4.09% TMIP 66.20 +4.09% 0ND2 10.20 +4.08% SMSD 2430.00 +4.07% 0IRN 40.97 +4.04% CNS 13.00 +4.00% 0QW0 706.00 +3.99% ONT 117.40 +3.99% 0HK4 389.79 +3.94% 0MKS 4.48 +3.94% AVCT 74.83 +3.93% MTVW 9250.00 +3.93% IES 18.29 +3.92% 3MSF 2395.00 +3.87% 0JVS 80.91 +3.86% 0IWU 10.80 +3.85% BIRD 2.70 +3.85% SALT 54.00 +3.85% 0KA3 37.88 +3.84% 3LIP 2184.30 +3.84% 0O6Z 70.40 +3.83% 0IP9 61.37 +3.81% 0H7D 28.54 +3.80% AFC 12.56 +3.80% 0HDJ 73.17 +3.76% 0KVV 172.76 +3.75% GLR 0.83 +3.75% 0GT1 121.90 +3.74% LORD 19.97 +3.74% WSBN 32.78 +3.73% 0HA9 52.12 +3.72% SEE 3.50 +3.70% BZT 0.09 +3.69% ELIX 730.00 +3.69% FKE 67.40 +3.69% 0H00 3.34 +3.68% 0NMU 65.00 +3.66% HSD 49.55 +3.66% DEVO 22.80 +3.64% GGP 783.50 +3.64% 0MYZ 36.56 +3.60% NWT 98.40 +3.58% 0N7D 239.34 +3.57% 1SN 14.50 +3.57% 0H4A 8.00 +3.56% 0QNQ 1.31 +3.56% 0NW2 22.20 +3.54% TIME 43.99 +3.51% 0A28 42.28 +3.49% 0QYU 190.52 +3.49% XSG 1.19 +3.48% BRK 1490.00 +3.47% SNDA 0.03 +3.45% UD08 20305.00 +3.43% VIP 205.54 +3.42% 0NX0 154.80 +3.41% SLPE 606.00 +3.41% CBG 450.00 +3.40% 0NHV 10.26 +3.38% 0H22 23.15 +3.35% 0IL0 8.34 +3.35% 0RUH 2.59 +3.35% 0K9P 98.73 +3.34% 0NDA 21.65 +3.34% PAY 618.00 +3.34% RICO 1384.50 +3.32% JD3 3.74 +3.31% 0EEE 55.65 +3.29% ASAI 221.00 +3.27% 0KED 44.38 +3.26% 0I5O 301.50 +3.25% 0K4O 20.70 +3.24% 0FF9 168.80 +3.21% CARP 2050.50 +3.18% 0HB1 0.16 +3.16% GDR 0.98 +3.16% 0JBY 47.65 +3.14% 0O1C 8.70 +3.14% 0QNA 57.35 +3.14% 0H9P 41.46 +3.13% 0NQC 495.15 +3.13% 3NVD 4176.00 +3.12% 0DSJ 9.29 +3.11% 0E4Q 2.16 +3.10% 0NW8 63.10 +3.10% FLTR 8194.00 +3.10% 0W89 36.98 +3.09% CCP 200.00 +3.09% CMET 5.00 +3.09% 0J9C 21.80 +3.07% 0O14 116.37 +3.07% 0A0C 22.34 +3.06% 0FJ8 5.23 +3.04% 0NVC 335.45 +3.04% CHH 340.00 +3.03% ORR 0.34 +3.03% THG 36.04 +3.03% OBI 11.59 +3.02% URND 24.24 +3.02% ENSI 51.30 +3.01% GRX 47.90 +3.01% EMQQ 10.21 +3.00% 0BJP 2.58 +2.99% 0GJS 3.45 +2.99% 0J6Y 72.36 +2.98% 0G67 208.00 +2.97% 0MKO 11.09 +2.97% 0HBC 5.80 +2.96% 0NJQ 124.25 +2.94% 0K2K 45.20 +2.93% BMY 598.00 +2.93% PRE 87.70 +2.93% 0FA0 58.20 +2.92% 0MSJ 127.16 +2.92% 0GDR 16.96 +2.91% 0R3T 33.34 +2.90% ITM 95.70 +2.90% 0L9J 20.28 +2.87% ESPO 61.13 +2.87% PUS3 995.14 +2.87% FIPP 18.00 +2.86% MAB1 578.00 +2.85% XUCD 95.23 +2.84% 0A45 52.80 +2.82% 0K5E 97.10 +2.81% TPX 32.90 +2.81% ARK3 29.40 +2.80% VEL 12.85 +2.80% GMR 32.48 +2.78% WISE 1073.50 +2.78% 0F0J 100.30 +2.77% 0MGV 52.00 +2.77% 0MDT 63.33 +2.76% 0NXX 54.83 +2.76% PINE 223.00 +2.76% 0O5H 57.05 +2.75% DAR 7.50 +2.74% PPET 602.04 +2.74% CRDL 5.65 +2.73% INAC 169.50 +2.73% 0REQ 812.00 +2.72% 3SNI 0.51 +2.72% MSI 1510.00 +2.72% 0MHJ 35.78 +2.70% COG 38.00 +2.70% GCLE 26.54 +2.70% 0MH1 27.70 +2.69% AEJ 105.34 +2.69% OCDO 187.30 +2.69% 0DJI 15.30 +2.68% 0GW3 124.60 +2.68% 0HAZ 104.55 +2.68% 0MGR 10.44 +2.68% ASY 498.00 +2.68% CPP 57.50 +2.68% SPR 115.00 +2.68% 0IGF 132.70 +2.67% FPO 15.40 +2.67% S3CO 3152.00 +2.67% 0K7F 183.20 +2.66% CLBS 85.21 +2.66% EVOK 33.36 +2.65% ORCH 58.00 +2.65% 0FQI 76.48 +2.63% ABDX 8.98 +2.63% OMI 21.50 +2.63% 0DXU 74.40 +2.62% 0N8F 94.70 +2.60% 0RIC 24.94 +2.59% 0N61 9.24 +2.56% FTF 48.00 +2.56% RENX 2.00 +2.56% 0EKE 60.35 +2.55% 0K78 36.72 +2.54% UJO 3.64 +2.54% 0EG8 3.08 +2.53% 0NWX 242.58 +2.53% 0GX2 36.60 +2.52% 0JHU 32.72 +2.51% BBH 138.60 +2.51% 0LNG 24.77 +2.50% BKY 20.50 +2.50% COCO 6.05 +2.50% HUW 205.00 +2.50% LDG 14.35 +2.50% MPO 6.15 +2.50% 0JXZ 24.66 +2.49% 0NBX 22.60 +2.49% GAMA 881.00 +2.49% LQQ3 23200.33 +2.49% 0EVI 1.20 +2.48% 0GZX 62.84 +2.48% 0HZD 84.80 +2.48% 0IX0 33.15 +2.47% 0EUH 28.15 +2.46% CRPR 363.75 +2.46% 0GJN 15.06 +2.45% JHD 142.40 +2.45% 0NM7 367.50 +2.44% SDJP 8.03 +2.44% FTC 211.00 +2.43% XSFD 29.56 +2.43% 0GNK 110.20 +2.42% 0HAA 11.44 +2.42% ISPY 2218.50 +2.42% LPLA 5.18 +2.42% TORO 0.53 +2.42% 0MJF 66.85 +2.41% 0NQ2 4.21 +2.41% MCON 59.40 +2.41% 0GZV 196.60 +2.40% 0JYZ 459.47 +2.40% IQCT 84.84 +2.40% MSDU 65.61 +2.40% SBSI 64.00 +2.40% 0H59 45.59 +2.39% 0I77 200.00 +2.39% NLB 47.10 +2.39% 0NY8 35.34 +2.38% ACG 1638.00 +2.38% SGE 867.60 +2.38% 0M0A 189.98 +2.37% 0NL3 382.20 +2.36% BVC 13.00 +2.36% VNET 65.00 +2.36% 0H7R 5.23 +2.35% AFP 0.87 +2.35% BPT 261.60 +2.35% CSN 304.50 +2.35% MTEC 41.45 +2.35% 0KFZ 1016.23 +2.34% 3EUS 0.14 +2.34% GBG 205.90 +2.34% JEMA 262.00 +2.34% MHID 34.95 +2.34% NFG 240.50 +2.34% 3FB 446.50 +2.33% CDL 0.44 +2.33% ESDU 79.70 +2.33% MLVN 22.00 +2.33% MXJP 111.64 +2.33% WRKS 44.00 +2.33% 0F4I 35.30 +2.32% NEXS 116.64 +2.32% 0NWJ 17.91 +2.30% 0O9B 13.34 +2.30% FDM 102.20 +2.30% 0G6T 73.78 +2.29% 0INB 34.79 +2.29% KMK 10.74 +2.29% 0DQZ 55.05 +2.28% 0MGB 1843.00 +2.28% NET 112.00 +2.28% 0M6J 90.70 +2.25% LCOR 1.07 +2.25% MIG3 45.40 +2.25% 3AMD 100.30 +2.24% AATG 68.50 +2.24% IDHC 0.64 +2.24% ING 114.00 +2.24% 0JK4 15.13 +2.23% 0M09 206.00 +2.23% 0MU6 12.39 +2.23% GPM 99.78 +2.23% 0ITV 153.58 +2.22% 0QWC 10.60 +2.22% MILA 1.15 +2.22% SUP 138.00 +2.22% 0IIF 2.13 +2.21% ADVT 173.75 +2.21% 0O0F 25.50 +2.20% KSTR 21.28 +2.20% WWH 348.50 +2.20% 0MGC 944.50 +2.19% CSSG 70.00 +2.19% FEME 7.20 +2.19% SLP 107.30 +2.19% 0EAW 135.70 +2.18% 0KJZ 100.42 +2.18% 0NW1 15.97 +2.18% ASC 219.68 +2.18% CML 229.90 +2.18% EXPN 2719.00 +2.18% EYE 339.74 +2.18% HAS 31.88 +2.18% 0GW0 1.84 +2.17% 0KEF 226.73 +2.17% 0O05 37.70 +2.17% 0QB8 1284.20 +2.16% JPNU 236.73 +2.16% 0HZC 45.12 +2.15% 0J04 40.68 +2.15% 0EPW 463.60 +2.14% 0IU8 317.40 +2.14% 0N75 9.05 +2.14% 0RPK 10.04 +2.14% GHH 860.00 +2.14% XLDX 22990.00 +2.14% 0J6V 57.60 +2.13% CRL 24.00 +2.13% TOWN 118.47 +2.13% 0MGS 48.14 +2.12% 0QMI 85.67 +2.12% VLG 66.89 +2.12% 0EXG 21.28 +2.11% 0GVS 465.20 +2.11% 0NX2 72.20 +2.11% 0O0E 0.29 +2.11% 0HBY 185.80 +2.10% 0J2R 22.84 +2.10% XBAK 1.75 +2.10% 2TSL 9106.40 +2.09% POLN 880.00 +2.09% 0I4X 107.63 +2.08% 0NW7 73.55 +2.08% 0RLW 35.06 +2.08% 0J3F 39.86 +2.07% VILX 173.93 +2.07% AUTO 490.00 +2.06% CNEU 39.43 +2.06% ORIT 59.50 +2.06% 0ON7 171.08 +2.05% MMIT 149.50 +2.05% MRK 50.00 +2.04% NVD2 74.15 +2.04% XTR 1.00 +2.04% 0FFY 9.55 +2.03% 0HBF 18.34 +2.03% 0NPV 27.10 +2.03% ESO 176.00 +2.03% 0MG2 190.85 +2.02% 0JS0 74.23 +2.01% GENY 17.15 +2.01% NFL3 127.00 +2.01% 3CON 40.80 +2.00% XMBD 76.44 +2.00% 3NGS 16.65 +1.99% IOM 12.80 +1.99% 0G15 8.75 +1.98% PYP3 2.58 +1.98% 0K96 2.33 +1.97% 0QFT 23.31 +1.97% AEMD 5835.00 +1.97% EWI 233.00 +1.97% 0N2Z 75.55 +1.96% 0R9C 30.17 +1.96% PXS 1.04 +1.96% 0RJN 0.90 +1.95% TRST 240.80 +1.95% ASIU 121.96 +1.94% FTEU 74.17 +1.94% 0EKR 47.45 +1.93% XT2D 0.19 +1.93% 0NUX 122.00 +1.92% UTG 477.60 +1.92% 0G2X 225.70 +1.90% 0MGL 12.34 +1.90% WIL 235.40 +1.90% LINV 27.00 +1.89% SAV 5.40 +1.89% 0DPM 30.34 +1.88% 0KII 81.18 +1.88% SOLI 163.00 +1.88% REL 2613.00 +1.87% 0K9H 4.94 +1.86% 0LR2 27.90 +1.86% 2TSE 104.20 +1.86% MSF2 20.31 +1.86% 0NQ5 11.58 +1.85% BYIT 308.40 +1.85% 0K2F 105.58 +1.84% 0K9V 174.40 +1.84% HVPE 3187.49 +1.84% 0KBQ 34.53 +1.83% 0NE1 3.68 +1.83% 0QF7 25.05 +1.83% XNID 248.20 +1.83% 0MFW 78.50 +1.82% CODE 28.00 +1.82% HVPD 43.30 +1.82% 0GUX 191.20 +1.81% 0HAT 66.52 +1.81% FRUE 71.21 +1.81% VDPG 38.06 +1.81% VTU 64.14 +1.81% 0MJZ 67.90 +1.80% HPAW 35.11 +1.80% ICG 1755.00 +1.80% JUGI 325.76 +1.80% RECI 121.65 +1.80% SPI 158.20 +1.80% SREI 50.90 +1.80% UFSD 10.14 +1.79% 0HM0 91.90 +1.77% 0MW7 149.80 +1.77% 0NPL 466.40 +1.77% IPRV 2420.50 +1.77% SMEU 498.48 +1.77% 0HB5 91.23 +1.76% 0JR1 23.42 +1.76% 0NSS 8.37 +1.76% CTEC 242.20 +1.76% FCH 150.00 +1.76% QQQ3 313.09 +1.76% WINK 173.00 +1.76% HMUD 65.56 +1.75% 0QCV 208.56 +1.74% 3BSR 3.33 +1.74% IHC 22.18 +1.74% LEND 1.17 +1.74% 0IT3 32.64 +1.73% 2PAL 13.98 +1.73% 0MWK 159.60 +1.72% HYGG 8.49 +1.72% 0NO0 175.80 +1.71% API 1.78 +1.71% GMS 19.08 +1.71% KZG 0.89 +1.71% XSTC 10408.00 +1.71% AIAG 2176.31 +1.70% OPEN 10.50 +1.70% XDNU 50.38 +1.70% GDP 15.00 +1.69% SYS1 300.00 +1.69% TET 210.50 +1.69% 0FC9 332.55 +1.68% NRJU 49.15 +1.68% XMAU 58.54 +1.68% 0MGE 563.50 +1.67% 0QNM 18.87 +1.67% 0QVM 15.18 +1.67% CMPI 127.60 +1.67% FING 5.80 +1.67% PRTC 133.60 +1.67% 0K9A 11.00 +1.66% 0LQ1 64.92 +1.66% 0MKT 34.92 +1.66% 0OPE 72.00 +1.66% 3SRR 287.80 +1.66% IFSU 15.61 +1.66% JGGI 580.50 +1.66% PEYS 796.00 +1.66% SDV 136.73 +1.66% SPLT 2236.50 +1.66% UNIC 18.30 +1.66% 0NCV 24.70 +1.65% 0NQT 7.26 +1.65% TYT 3381.00 +1.65% 0P2W 49.91 +1.64% CAM 4950.00 +1.64% CPI 278.50 +1.64% DATA 86.90 +1.64% EMH 15.50 +1.64% XESJ 22.49 +1.64% XEWG 9.67 +1.64% 0HAR 41.81 +1.63% 0OPS 3.75 +1.63% BTRW 262.50 +1.63% NBPE 1491.86 +1.63% SPDM 3336.09 +1.63% XESE 49.98 +1.63% XUTC 141.12 +1.63% 0JSU 100.40 +1.62% 0MGD 928.33 +1.62% 2GOO 17600.02 +1.62% ABDP 1128.00 +1.62% 0H13 492.40 +1.61% OIG 1260.00 +1.61% DPYG 5.27 +1.60% IITU 3116.00 +1.60% MTL 15.24 +1.60% 0DPU 7.01 +1.59% 0HC0 401.54 +1.59% 0KFE 560.80 +1.59% 0NRG 111.50 +1.59% PRM 1.60 +1.59% STAR 16.00 +1.59% 0MCK 109.05 +1.58% 5HED 128.22 +1.58% RIGD 58.00 +1.58% 0OLF 40.84 +1.57% 0K93 15.58 +1.56% AML 44.38 +1.56% BIRG 16.96 +1.56% HMCT 12.64 +1.56% 0GWB 556.50 +1.55% III 2808.50 +1.55% XZMD 11.79 +1.55% 0EYG 117.56 +1.54% 0GYM 284.00 +1.54% SXLK 154.60 +1.54% 0O59 80.60 +1.52% AWEM 167.00 +1.52% AYM 4.72 +1.51% CU2U 829.00 +1.51% 0NVQ 48.51 +1.50% 0O0N 677.50 +1.50% TFGS 1096.20 +1.50% 0FB0 4.85 +1.49% 0IR9 79.11 +1.49% 0MHZ 80.48 +1.49% BKS 170.00 +1.49% INVR 680.00 +1.49% SRB 340.00 +1.49% WCLD 25.22 +1.49% 0NC6 375.98 +1.48% 0NTI 17.51 +1.48% BIOG 1317.20 +1.48% RMV 439.30 +1.48% YNGA 823.00 +1.48% RMII 62.00 +1.47% 0H2Z 59.74 +1.46% FDEV 381.50 +1.46% PHAR 28.41 +1.46% 0K7V 29.01 +1.45% 0KCD 23.16 +1.45% 0NW4 143.46 +1.45% 0OFU 4.68 +1.45% ALYU 97.04 +1.45% FRAN 124.78 +1.45% KOD 0.35 +1.45% 0HJI 197.19 +1.44% 2NFL 5802.40 +1.44% MUL 98.90 +1.44% ONDO 14.81 +1.44% RKW 281.00 +1.44% XX2D 40.89 +1.44% 0GTR 40.48 +1.43% 0IXZ 4.97 +1.43% 0KBS 49.04 +1.43% 0MTD 411.00 +1.43% CDGP 35.50 +1.43% LTHM 994.00 +1.43% 0DQ7 75.62 +1.42% 0H30 224.64 +1.42% 0HAI 17.30 +1.42% BGO 62.88 +1.42% CORD 107.50 +1.42% IUIT 42.20 +1.42% 0IUJ 24.38 +1.41% 0K45 6.82 +1.41% 0KG0 18.66 +1.41% 0OFM 30.57 +1.41% CI2U 928.80 +1.41% DJEU 488.45 +1.41% VWRP 131.02 +1.41% ZIN 41.58 +1.41% 0KSX 193.57 +1.40% 0NV7 79.80 +1.40% ACSO 254.00 +1.40% ESRG 7546.00 +1.40% TEK 7.25 +1.40% 0DUK 5.86 +1.38% 0I3Z 20.20 +1.38% 0IH4 16.22 +1.38% 0K11 19.88 +1.38% BAES 2.94 +1.38% HGT 390.33 +1.38% S5SD 3496.09 +1.38% 0MGJ 66.80 +1.37% 0R86 282.00 +1.37% CHSS 0.37 +1.37% USA 303.11 +1.37% ZINC 11.51 +1.37% 0M6S 384.00 +1.36% 0NQF 31.02 +1.36% 0KIZ 101.20 +1.35% 0MKM 13.53 +1.35% 0MUM 18.59 +1.35% NBB 226.00 +1.35% 0FJC 7.21 +1.34% 0HBT 257.10 +1.34% 0R8F 37.70 +1.34% ATM 3.77 +1.34% CORN 18.93 +1.34% LNIK 18.12 +1.34% 0FGH 14.46 +1.33% 0HVF 43.15 +1.33% BOOT 190.00 +1.33% WLDD 451.25 +1.33% 0IKJ 35.75 +1.32% LIKE 23.00 +1.32% NWF 130.70 +1.32% 0GN6 62.10 +1.31% 3PLT 44100.00 +1.31% POLR 696.00 +1.31% 0JXF 497.10 +1.30% 0KHE 92.87 +1.30% 0HCR 83.46 +1.29% 0HQU 120.05 +1.29% 0JN9 1651.10 +1.29% DIGI 11.48 +1.29% NICL 942.00 +1.29% PU13 117.50 +1.29% 0M2O 73.35 +1.28% 0MKG 0.49 +1.28% OXB 633.00 +1.28% 0FQ8 0.08 +1.27% 0HOY 64.72 +1.27% 0OLD 137.90 +1.27% 0XHL 326.00 +1.27% RE 119.50 +1.27% 0FRJ 683.50 +1.26% 0J4M 15.30 +1.26% 0O2B 34.53 +1.26% PSON 1042.00 +1.26% SPMD 9.55 +1.26% SPA 72.90 +1.25% 0IIH 277.50 +1.24% BRSC 1304.00 +1.24% COGO 9210.00 +1.24% CRW 1464.00 +1.24% ESGJ 62.29 +1.24% ITKY 1815.69 +1.24% JLEN 73.50 +1.24% XD5D 98.54 +1.24% XDNS 1595.50 +1.24% 0HYI 163.53 +1.23% 0KD1 3.29 +1.23% EABE 80.53 +1.23% MER 371.50 +1.23% 0H3Q 48.79 +1.22% 0QMW 181.62 +1.22% 0EGH 7.96 +1.21% 0KBZ 37.16 +1.21% 0LTG 229.00 +1.21% 0MZX 67.00 +1.21% 0HAU 486.00 +1.20% 0MJK 106.21 +1.20% 0NVV 4.22 +1.20% 3WHL 0.16 +1.20% CAPD 127.00 +1.20% TGP 12.65 +1.20% 0IVJ 16.10 +1.19% 0P6O 88.78 +1.19% FINX 7.89 +1.19% SCT 1277.00 +1.19% 0HV2 1783.00 +1.18% HTWN 9637.00 +1.18% SEPL 514.00 +1.18% SMT 1411.50 +1.18% XLKS 865.70 +1.18% 0MEL 2.16 +1.17% CU2G 61385.00 +1.16% CYAN 7.84 +1.16% SOYO 9.02 +1.16% PIMT 968.00 +1.15% 0LQ4 124.00 +1.14% CTUK 351.95 +1.14% GOO3 192.44 +1.14% IPLT 30.15 +1.14% 0HAN 52.68 +1.13% 0NX1 31.25 +1.13% UC67 665.59 +1.13% VHYA 100.62 +1.13% AAIF 293.25 +1.12% GDWN 13003.83 +1.12% KNOS 815.00 +1.12% SRAD 135.00 +1.12% 0NBD 63.95 +1.11% CREO 11.88 +1.11% HEDP 1792.40 +1.11% TRN 237.60 +1.11% 0JWO 142.86 +1.10% 0LVJ 9.17 +1.10% 0MGO 19.81 +1.10% GPE 320.70 +1.10% XSPR 15120.00 +1.10% 0DPB 200.20 +1.09% ASIL 8990.00 +1.09% BUR 352.00 +1.09% LSEG 9250.00 +1.09% QTX 278.00 +1.09% XLPE 9541.00 +1.09% BIOT 14.40 +1.08% HSBK 33.30 +1.08% NCYF 50.64 +1.08% 0KV7 122.50 +1.07% ESNT 85.10 +1.07% JPGL 49.71 +1.07% 0RQJ 15.72 +1.06% 2FB 2870.00 +1.06% INV 71.75 +1.06% XLKQ 63680.00 +1.06% 0MGI 16.40 +1.05% 0NYZ 14.50 +1.05% 0NZM 360.90 +1.05% 3OIS 2.83 +1.05% CH5 13282.00 +1.05% FA17 0.48 +1.05% GRL 0.96 +1.05% PSHD 57.90 +1.05% VPNG 18.14 +1.05% XMTW 8491.47 +1.04% EUHD 3078.50 +1.03% VLE 2647.00 +1.03% XS8R 7687.00 +1.03% 0NXR 45.66 +1.02% SEMG 7539.00 +1.02% 0LC3 76.29 +1.01% 0NNF 556.97 +1.01% AJB 548.50 +1.01% CATL 10.54 +1.01% FEUZ 5453.50 +1.01% INSG 17.93 +1.01% MFDD 204.80 +1.01% NAIT 402.00 +1.01% NCC 120.20 +1.01% UD07 1634.20 +1.01% VTY 340.60 +1.01% WLDL 33440.00 +1.01% 0DKX 73.73 +1.00% 0HVB 38.28 +1.00% 0MJ1 37.00 +1.00% 0MKZ 25.30 +1.00% SDG 56.56 +1.00% SOHO 75.04 +1.00% STAN 1780.40 +1.00% XFVT 3019.00 +1.00% 0HYP 65.60 +0.99% 0NQM 135.40 +0.99% JNEO 431.75 +0.99% LIO 256.00 +0.99% 0GE4 27.82 +0.98% 0H6I 0.66 +0.98% EGRP 1867.60 +0.98% HE1 0.62 +0.98% ARC 75.22 +0.97% BPM 671.44 +0.97% GRP 0.73 +0.97% TURU 62.32 +0.97% 0IAH 168.90 +0.96% 0MIP 26.35 +0.96% AMRQ 99.95 +0.96% FGLS 8.40 +0.96% HICL 126.20 +0.96% MFEX 67.70 +0.96% RICI 30.74 +0.96% SDUE 7.49 +0.96% BHMU 4.27 +0.95% BOOM 639.00 +0.95% CVCE 1.06 +0.95% HLTH 230.20 +0.95% VIXL 2.34 +0.95% XEUM 17167.00 +0.95% 0H6T 337.80 +0.93% AGY 10.80 +0.93% INRG 842.50 +0.93% VPN 24.59 +0.93% 3AAP 6111.00 +0.92% EGL 283.58 +0.92% EKF 24.22 +0.92% HYFA 21.56 +0.92% PBRT 808.77 +0.92% SRC 131.60 +0.92% XMVU 59.26 +0.92% 0IJV 142.42 +0.91% 0J1N 162.67 +0.91% BSRT 122.60 +0.91% DIAL 22.20 +0.91% TSLA 662.00 +0.91% 0P5L 33.70 +0.90% FAIR 0.45 +0.90% XUEM 12.13 +0.90% AVON 1816.00 +0.89% FVD 29.31 +0.89% LCPE 55310.00 +0.89% LGBP 41.79 +0.89% MXEU 36732.50 +0.89% 0GMG 68.40 +0.88% 0HNZ 23.05 +0.88% 0MG1 45.65 +0.88% 0MU2 24.14 +0.88% ANTO 3909.00 +0.88% BRIG 230.00 +0.88% XGGB 254.98 +0.88% 0DZC 29.15 +0.87% 0KZA 27.78 +0.87% 0MKX 42.74 +0.87% IPDM 45.42 +0.87% PHPT 191.81 +0.87% PZC 81.50 +0.87% SN 1274.00 +0.87% SPAL 151.49 +0.87% ZTF 382.30 +0.87% 0M3Q 122.26 +0.86% IDOX 70.40 +0.86% CNX1 109550.00 +0.85% LAGR 7.68 +0.85% NXQ 71.10 +0.85% VJPN 35.88 +0.85% ESGS 7644.00 +0.84% THS 120.00 +0.84% XZWG 6.40 +0.84% 0CXC 10.34 +0.83% 0JQQ 69.61 +0.83% 0OIQ 13.38 +0.83% AEI 414.43 +0.83% BIG 97.00 +0.83% FDNI 1392.60 +0.83% FEMU 49.47 +0.83% SJP3 363.00 +0.83% WTEC 221.72 +0.83% 0GTN 120.33 +0.82% 0HCI 132.00 +0.82% 0KCP 21.50 +0.82% 0RF6 7.38 +0.82% FIH 247.00 +0.82% IDTW 151.71 +0.82% INF 812.00 +0.82% MSAP 2345.50 +0.82% TAGD 8.05 +0.82% USHY 97.20 +0.82% VOD 116.45 +0.82% WCOB 1590.50 +0.82% XLFQ 30270.00 +0.82% EJFZ 108.87 +0.81% GENE 1910.90 +0.81% IKA 27.22 +0.81% MKUW 72.54 +0.81% PEBB 52.02 +0.81% XGLF 29.10 +0.81% 0KXO 224.38 +0.80% AWSR 24.02 +0.80% CHRY 87.80 +0.80% EQQQ 46631.63 +0.80% GEND 14.90 +0.80% SHIP 1.26 +0.80% TCAP 303.40 +0.80% UIFS 1136.00 +0.80% ZEG 1764.00 +0.80% 0G9J 8.27 +0.79% 0NPH 16.59 +0.79% CAPE 634.95 +0.79% HCM 223.75 +0.79% HTWD 130.34 +0.79% LUSC 26.92 +0.79% 0MPT 58.30 +0.78% BNKS 7.92 +0.78% IGAA 5.89 +0.78% 0H14 2.61 +0.77% 0HV8 65.10 +0.77% ANCR 247.90 +0.77% CGI 2620.00 +0.77% PHPD 144.54 +0.77% DUKE 26.40 +0.76% GHYU 24.96 +0.76% NASL 7751.00 +0.76% RIEG 1642.00 +0.76% XQUA 10.60 +0.76% 0NEX 13.49 +0.75% BRCK 55.41 +0.75% CRST 107.20 +0.75% SQ3 2.70 +0.75% STX 9.43 +0.75% FEMI 8.90 +0.74% ICDU 1226.50 +0.74% IDPE 32.48 +0.74% LGUK 1929.80 +0.74% MSAU 31.80 +0.74% 0DXG 13.80 +0.73% EGRG 2368.50 +0.73% INTL 6932.00 +0.73% PMP 89.15 +0.73% SUJA 617.00 +0.73% XMAF 11.05 +0.73% 0K8N 7.01 +0.72% 0K92 680.00 +0.72% 0MPP 19.55 +0.72% ANXG 21819.00 +0.72% BBSU 4834.50 +0.72% EQQU 632.30 +0.72% EQSG 5969.00 +0.72% HRI 2684.23 +0.72% ITWN 11190.00 +0.72% RKH 83.80 +0.72% WCOG 1335.00 +0.72% XCS2 12604.00 +0.72% XDGB 8.36 +0.72% AIBG 852.00 +0.71% EQGB 49120.00 +0.71% FAGB 3038.50 +0.71% PMG 22.66 +0.71% SSLN 5589.34 +0.71% XDWT 118.17 +0.71% XUFN 38.54 +0.71% 0LC6 74.77 +0.70% 0NPX 21.58 +0.70% CKT 23.16 +0.70% COTN 2.52 +0.70% EOT 865.00 +0.70% HTWS 201.80 +0.70% IUMF 1370.00 +0.70% NBS 129.90 +0.70% SBID 115.00 +0.70% SGQX 23405.00 +0.70% XDEX 12154.00 +0.70% 0DTK 58.40 +0.69% 0MET 30.58 +0.69% 0RP3 1.74 +0.69% ATT 586.00 +0.69% CLA 0.73 +0.69% FEML 1288.87 +0.69% FEMQ 6.56 +0.69% GLCB 49.00 +0.69% IE1G 5.50 +0.69% IUFS 15.42 +0.69% SUJP 8.37 +0.69% UC13 8239.95 +0.69% XVTD 40.78 +0.69% 0HB2 19.29 +0.68% 0IN2 81.00 +0.68% NICK 16.03 +0.68% UKDV 12.41 +0.68% WCBR 23.48 +0.68% WELL 7.71 +0.68% WTEL 83.66 +0.68% 0F1N 75.65 +0.67% 0KYY 432.37 +0.67% DRDR 667.67 +0.67% DTEC 13.64 +0.67% EMQP 756.20 +0.67% MVI 134.40 +0.67% NASD 105.10 +0.67% SLVP 5581.00 +0.67% XS2D 303.18 +0.67% 0GJK 46.10 +0.66% 0NQE 24.40 +0.66% ANXU 295.95 +0.66% ARBB 888.30 +0.66% EQQD 78.01 +0.66% REVB 3.05 +0.66% UC76 14.84 +0.66% BTEK 6.57 +0.65% CNDX 1484.20 +0.65% IUVF 1083.50 +0.65% SMWH 619.50 +0.65% SPPT 200.30 +0.65% SYS 15.60 +0.65% USPY 29.60 +0.65% 0EWD 37.62 +0.64% 0IW5 267.20 +0.64% 0LUS 209.75 +0.64% 0O0V 82.65 +0.64% AAS 413.63 +0.64% JOG 118.75 +0.64% NESG 75.01 +0.64% 0N6K 0.72 +0.63% 0O1O 79.50 +0.63% FDN 2583.50 +0.63% ISDE 30.53 +0.63% KETL 40.25 +0.63% SSIL 1.76 +0.63% WTAI 93.97 +0.63% 0HTP 322.80 +0.62% 0MHW 323.60 +0.62% BIGT 1056.46 +0.62% DFEA 24.53 +0.62% DJSC 4434.50 +0.62% FSG 404.50 +0.62% GOUD 7.90 +0.62% IPOL 38.02 +0.62% TNOW 1125.20 +0.62% U10C 7.28 +0.62% XMTD 114.74 +0.62% EQQS 80.92 +0.61% GXLC 40.98 +0.61% IBGM 161.63 +0.61% SEU3 74.25 +0.61% 0MHQ 25.25 +0.60% 3APE 70.07 +0.60% ELCR 20.12 +0.60% LOCK 10.06 +0.60% LUCE 201.20 +0.60% NTN 0.84 +0.60% PHPP 23199.40 +0.60% PHSP 5341.75 +0.60% SNGB 5.33 +0.60% SPX5 514.50 +0.60% SRT 84.00 +0.60% 0MNC 38.15 +0.59% CSP1 55343.00 +0.59% ELCO 123.72 +0.59% FSTA 678.00 +0.59% GPSA 10.64 +0.59% SPOL 2803.50 +0.59% 0OFP 225.20 +0.58% 0RA8 26.03 +0.58% CCBO 90.37 +0.58% FAGR 12.04 +0.58% FLUC 24.32 +0.58% IGLH 4.58 +0.58% SMBS 314.56 +0.58% UVAL 60.91 +0.58% XPP 1398.00 +0.58% XSKR 7917.00 +0.58% 0HFR 3.20 +0.57% AA4 70.60 +0.57% IKSD 5.60 +0.57% LEMB 80.56 +0.57% PEB 17.60 +0.57% PSH 4258.00 +0.57% VNRG 129.44 +0.57% XUCM 90.14 +0.57% 0GD5 17.85 +0.56% 0HL5 63.89 +0.56% 0MHT 102.52 +0.56% 0MPL 4.03 +0.56% 0NX3 752.80 +0.56% CER 1438.00 +0.56% GCLX 1968.20 +0.56% JMBP 63.24 +0.56% TSCO 472.70 +0.56% 0H7O 14.72 +0.55% 0HAG 9.37 +0.55% CU1 53180.00 +0.55% EMPR 30.57 +0.55% ESGB 44.82 +0.55% HCAN 2567.00 +0.55% PHI 964.23 +0.55% PUAL 0.91 +0.55% 0QR1 279.00 +0.54% DIGE 19.41 +0.54% IPRP 2796.50 +0.54% MAGI 38.79 +0.54% QQ 484.90 +0.54% SBEG 839.50 +0.54% SSIT 185.00 +0.54% VUSD 132.38 +0.54% XUFB 2702.00 +0.54% 0GWL 620.34 +0.53% BCHS 12148.00 +0.53% FUQA 1130.50 +0.53% GIN 28.50 +0.53% GOVG 4386.50 +0.53% HEAL 9.06 +0.53% JAM 1136.00 +0.53% JNKS 29.96 +0.53% SSLV 75.62 +0.53% UKRE 363.20 +0.53% VUAG 99.17 +0.53% FTEK 51.99 +0.52% FUSD 12.67 +0.52% KLMG 8.53 +0.52% LSIL 23.79 +0.52% WFIN 94.58 +0.52% XPHG 112.38 +0.52% REE 3.97 +0.51% SDP 715.63 +0.51% SPXP 1029.80 +0.51% SUS 1990.00 +0.51% VIC 78.10 +0.51% XZUD 6.16 +0.51% AIGS 6.21 +0.50% GLRA 22.65 +0.50% HEDS 3047.50 +0.50% HIK 1346.66 +0.50% SPXS 13.97 +0.50% STJ 1297.00 +0.50% UEM 291.44 +0.50% X7GB 7.68 +0.50% XRSS 4444.00 +0.50% 0FBS 20.70 +0.49% AASG 4428.50 +0.49% AMIF 1.03 +0.49% ATR 605.96 +0.49% BVT 41.00 +0.49% BWRA 139.18 +0.49% FOUR 3700.00 +0.49% FT1K 1473.20 +0.49% ITRK 4329.00 +0.49% IUMO 18.58 +0.49% PUIG 18.48 +0.49% XMUS 15377.95 +0.49% XPHI 1.53 +0.49% 0KFX 67.64 +0.48% CES1 30882.41 +0.48% ESCT 222.56 +0.48% IDUS 69.54 +0.48% ISLN 75.70 +0.48% IUSA 5122.75 +0.48% SVS 829.00 +0.48% SXLC 55.62 +0.48% XWTS 33.76 +0.48% BMS 215.00 +0.47% KGH 158.75 +0.47% KLWD 1834.80 +0.47% VUSA 97.49 +0.47% XZMU 74.50 +0.47% 0NRE 9.88 +0.46% 0RPZ 480.60 +0.46% AMS 220.00 +0.46% DES2 0.61 +0.46% GIST 11.92 +0.46% IUVD 9.34 +0.46% RISE 403.95 +0.46% SP5L 372.61 +0.46% VNRT 125.44 +0.46% XESU 54.89 +0.46% XESW 38.01 +0.46% 0O7J 6.64 +0.45% ADM 3321.00 +0.45% CARB 27.87 +0.45% COCB 141.45 +0.45% DGIT 732.50 +0.45% GENG 2707.12 +0.45% GHYS 90.22 +0.45% HLCL 186.84 +0.45% ICSU 728.50 +0.45% INAA 9554.00 +0.45% IUSP 2358.50 +0.45% IWVU 8.32 +0.45% OMXS 838.25 +0.45% RIUS 25.14 +0.45% SHLD 11.05 +0.45% XLPS 737.80 +0.45% 500P 41.29 +0.44% HSPD 70.46 +0.44% HSPX 5192.60 +0.44% IKSA 6.79 +0.44% IUVL 14.69 +0.44% LSPX 5281.90 +0.44% SGLP 34212.98 +0.44% SUUS 1361.00 +0.44% UB69 13051.59 +0.44% VGER 29.99 +0.44% VNRA 175.38 +0.44% 0O1R 76.55 +0.43% 0QLN 140.40 +0.43% AOM 203.88 +0.43% BNKR 138.60 +0.43% DEMR 35.25 +0.43% FLRG 23.83 +0.43% GSPX 11.68 +0.43% IUQF 1262.38 +0.43% JREU 69.96 +0.43% JURE 5155.00 +0.43% SCNY 38.70 +0.43% XLCS 103.34 +0.43% XSPX 10356.00 +0.43% XZWS 6.02 +0.43% 0GTM 66.10 +0.42% 0MUN 2.64 +0.42% 0NKL 9.53 +0.42% 0OQJ 41.80 +0.42% CCAU 298.77 +0.42% ESGU 104.36 +0.42% INPP 130.75 +0.42% IUSE 143.67 +0.42% KRW 162.64 +0.42% PHAG 72.36 +0.42% SNGA 539.50 +0.42% WKP 382.40 +0.42% XDN0 4626.00 +0.42% XLYP 61373.00 +0.42% 500D 75.43 +0.41% AAL 3589.50 +0.41% BBDD 4399.50 +0.41% BBGE 81.48 +0.41% EGMW 8.39 +0.41% FDNU 34.98 +0.41% GBSS 32490.80 +0.41% IPF 247.00 +0.41% LGUG 2070.00 +0.41% MNG 296.60 +0.41% PHGP 32998.00 +0.41% SPXD 64.67 +0.41% SSXF 119.40 +0.41% TRSX 25.95 +0.41% US71 86.40 +0.41% XS7R 6966.62 +0.41% XSSX 484.05 +0.41% XSXG 11.28 +0.41% 0JZZ 5.00 +0.40% 0MJT 5.03 +0.40% AGT 252.50 +0.40% ANII 690.75 +0.40% FGLR 11.45 +0.40% HYEM 137.70 +0.40% IEAH 5.08 +0.40% ITEK 17.50 +0.40% ITPG 4.86 +0.40% LEED 16.42 +0.40% MAGG 8.24 +0.40% MNKS 1514.00 +0.40% SGQD 386.60 +0.40% TRI 70.28 +0.40% UC03 169.40 +0.40% VUAA 134.40 +0.40% 0GW8 72.33 +0.39% 0HDU 51.90 +0.39% 0NOL 22.90 +0.39% 3BAB 259.20 +0.39% ISDU 87.99 +0.39% MLPP 3995.00 +0.39% MXWS 10697.33 +0.39% PAUS 6.24 +0.39% STEM 152.60 +0.39% UB0A 2888.50 +0.39% XDGU 12.89 +0.39% 0I3I 71.63 +0.38% 0JD3 8.38 +0.38% 0LO4 84.92 +0.38% 0N7I 2.67 +0.38% 0NUK 394.58 +0.38% 87FZ 0.66 +0.38% ALUM 4.73 +0.38% FEMD 5.33 +0.38% FNTL 177.67 +0.38% IUSU 848.75 +0.38% MSRU 76.71 +0.38% PCGH 395.00 +0.38% PUIP 3330.57 +0.38% VAPX 29.94 +0.38% XDER 2154.50 +0.38% XGIG 2510.50 +0.38% 0JS2 67.55 +0.37% 0M5J 348.12 +0.37% AWSG 1982.73 +0.37% DFS 134.50 +0.37% ECOG 1344.00 +0.37% FGQD 810.25 +0.37% GLDD 191.07 +0.37% IDNA 129.53 +0.37% JEDT 627.33 +0.37% JPEE 5.58 +0.37% KOO 137.00 +0.37% MXWO 145.11 +0.37% SSAC 8390.00 +0.37% TEM 273.01 +0.37% WELP 566.50 +0.37% WQDS 644.25 +0.37% XCOU 22.92 +0.37% XMAW 3933.51 +0.37% XMUD 208.53 +0.37% 0EXP 28.24 +0.36% 0KCI 84.44 +0.36% 3LIE 24.24 +0.36% 500U 138.85 +0.36% AIGI 19.58 +0.36% CI2G 68390.00 +0.36% CRN 196.10 +0.36% IUCD 16.60 +0.36% LBG 55.00 +0.36% SASU 14.41 +0.36% SKYU 46.05 +0.36% SRUG 2208.00 +0.36% UB23 4690.00 +0.36% XCOG 20.99 +0.36% 0BNT 19.90 +0.35% 0KFU 11.49 +0.35% BBTR 107.59 +0.35% CBND 56.47 +0.35% DLN 1724.00 +0.35% FEQP 10.13 +0.35% HWWA 29.04 +0.35% I500 8.58 +0.35% IBGY 124.46 +0.35% IPO 57.40 +0.35% IUMD 11.91 +0.35% IWVG 6.12 +0.35% PCT 570.00 +0.35% SEGM 7.16 +0.35% UC04 12478.00 +0.35% UC55 33497.46 +0.35% UC97 14.91 +0.35% 0LEF 367.50 +0.34% 0MKH 59.05 +0.34% BBTP 80.00 +0.34% CAR 46.76 +0.34% CW8G 54190.00 +0.34% EMCR 90.34 +0.34% FUSI 931.92 +0.34% GOOG 982.00 +0.34% IUKP 412.35 +0.34% IXI 7.40 +0.34% LAND 596.50 +0.34% LSPU 71.65 +0.34% XDUS 15127.00 +0.34% XDWY 29.67 +0.34% 0IVM 213.25 +0.33% 0JSJ 30.40 +0.33% 0KVR 12.29 +0.33% CYBR 7.07 +0.33% DSCV 610.00 +0.33% EEDS 12.00 +0.33% EMCA 6.76 +0.33% EUMV 305.00 +0.33% FUSA 15.31 +0.33% HIGG 5.34 +0.33% ISUS 6480.00 +0.33% IWRD 7192.70 +0.33% SGLN 6898.00 +0.33% VEVE 98.46 +0.33% XGBB 20.27 +0.33% 0HOU 54.06 +0.32% 0HRZ 31.70 +0.32% 0K8M 298.73 +0.32% ACWI 222.91 +0.32% ALL 15.70 +0.32% BTEE 8.82 +0.32% CSPX 749.03 +0.32% EEWD 10.70 +0.32% EGLN 79.35 +0.32% FGBL 7130.61 +0.32% FUSR 12.64 +0.32% GILE 4.50 +0.32% IDTK 24.41 +0.32% JREG 62.68 +0.32% LCNY 55.71 +0.32% OIT 188.61 +0.32% PINT 116.17 +0.32% SBRY 349.60 +0.32% SP5C 505.13 +0.32% SRIU 1553.60 +0.32% UB03 9815.00 +0.32% UC46 19014.52 +0.32% VDNR 169.99 +0.32% XDEM 6536.00 +0.32% XDPG 11649.00 +0.32% XG7U 27.91 +0.32% XRMU 60.17 +0.32% XSFN 2829.12 +0.32% XZMJ 30.71 +0.32% 0JZS 54.15 +0.31% 0KGE 89.33 +0.31% 0LXB 71.59 +0.31% 0OJC 262.50 +0.31% AZN 14964.00 +0.31% BBUS 66.03 +0.31% BLND 389.10 +0.31% CSCA 21986.06 +0.31% HMUS 4848.76 +0.31% IWDG 1161.08 +0.31% IWFV 4947.09 +0.31% LCAS 17.28 +0.31% LDCU 101.19 +0.31% LLPD 1.62 +0.31% MXUS 204.18 +0.31% PEMD 16.74 +0.31% SOI 389.19 +0.31% SPY5 696.37 +0.31% STHY 94.73 +0.31% TFW 268.82 +0.31% TRSY 97.42 +0.31% UB17 5304.00 +0.31% UPAD 8.18 +0.31% USVL 82.62 +0.31% VHVG 103.32 +0.31% XUTD 194.87 +0.31% 0DTI 247.50 +0.30% CHRT 1322.00 +0.30% CYBP 520.90 +0.30% DGTL 9.93 +0.30% DHSP 2661.00 +0.30% EEXF 94.35 +0.30% EQJS 3586.50 +0.30% IGUS 15947.00 +0.30% IMGP 5.14 +0.30% IWMO 105.38 +0.30% LSAA 1.65 +0.30% MTE 164.50 +0.30% PQVG 5450.00 +0.30% ROAD 61.18 +0.30% TRS5 28.14 +0.30% UHYC 11.83 +0.30% UINC 2767.22 +0.30% XSPU 140.42 +0.30% 0ILI 21.10 +0.29% 0O26 68.16 +0.29% CMFP 2278.00 +0.29% CSUS 720.20 +0.29% GISG 10.98 +0.29% GWI 1.75 +0.29% HERG 9.29 +0.29% HPRO 1774.21 +0.29% IUQA 17.11 +0.29% PSRW 2800.00 +0.29% SUPR 83.39 +0.29% TELE 76.64 +0.29% TTG 120.35 +0.29% XD9U 205.28 +0.29% XGIU 1935.69 +0.29% 0GKA 2.73 +0.28% AURA 7.27 +0.28% BC94 3550.00 +0.28% BLOK 3732.00 +0.28% ECOM 18.22 +0.28% FLRK 57.74 +0.28% FLXX 30.96 +0.28% HPRD 24.08 +0.28% IBST 108.70 +0.28% IEBC 103.56 +0.28% LCAL 12.73 +0.28% MACF 71.20 +0.28% S6EW 149.58 +0.28% SCF 352.00 +0.28% SUOG 4.91 +0.28% USPG 3442.00 +0.28% XDUK 1694.60 +0.28% 0GWS 75.05 +0.27% CP9G 58570.79 +0.27% DAXX 19132.00 +0.27% ESGG 7174.00 +0.27% FGT 748.00 +0.27% GSLC 94.89 +0.27% HYEA 5.83 +0.27% IGWD 12313.00 +0.27% IWDA 135.07 +0.27% KRWL 11970.00 +0.27% MSDG 4848.00 +0.27% MSRG 5644.00 +0.27% PRIG 1407.00 +0.27% PRV 740.00 +0.27% TREG 34.72 +0.27% UC07 9519.07 +0.27% USFM 2954.00 +0.27% VNH 372.00 +0.27% XDWG 29.41 +0.27% XZW0 51.49 +0.27% 0MGP 57.20 +0.26% BULP 3509.36 +0.26% CNA 211.65 +0.26% EMV 3097.00 +0.26% GILG 4.56 +0.26% HDLG 2724.00 +0.26% HMWO 3386.09 +0.26% IS15 101.14 +0.26% IWFM 7758.00 +0.26% LGUS 28.04 +0.26% MINV 5471.00 +0.26% SDUS 13.25 +0.26% SGRO 706.20 +0.26% SWLD 36.33 +0.26% TIPG 8704.00 +0.26% TSTL 383.50 +0.26% XUSD 126.68 +0.26% AIGP 56.64 +0.25% CCC 3172.00 +0.25% CEA1 19851.00 +0.25% EEWG 7.88 +0.25% FGOV 1476.80 +0.25% FRGD 42.01 +0.25% GBS 440.60 +0.25% GBUS 5592.05 +0.25% GLV 1.99 +0.25% HERU 12.82 +0.25% HKOR 8916.00 +0.25% IGEA 85.91 +0.25% ITPS 190.52 +0.25% JARI 4180.50 +0.25% JEGI 145.76 +0.25% LIT 4.06 +0.25% QDIV 60.15 +0.25% RSW 3988.00 +0.25% SXLF 61.57 +0.25% TAHY 8.13 +0.25% UC68 458.75 +0.25% UC99 4578.00 +0.25% WINE 73.18 +0.25% XREP 1963.38 +0.25% XWLD 10882.52 +0.25% 0ILK 10.64 +0.24% 0OHK 305.50 +0.24% AGCP 1155.49 +0.24% CUKS 26935.00 +0.24% HSUD 36.65 +0.24% IGSD 74.16 +0.24% IITB 150.26 +0.24% JGRE 4614.00 +0.24% LGGG 1883.40 +0.24% LUTR 21.09 +0.24% MLPD 54.12 +0.24% SSPG 192.56 +0.24% SWDA 9955.00 +0.24% TRXG 2642.62 +0.24% USP3 5580.98 +0.24% VEMA 46.83 +0.24% XLUP 49760.16 +0.24% XSDR 19630.08 +0.24% 0M6I 88.25 +0.23% 0RI5 15.17 +0.23% AT1S 3526.67 +0.23% CW8U 734.60 +0.23% CWEU 531.60 +0.23% EMXC 41.82 +0.23% GLDA 14073.50 +0.23% GLTA 3229.30 +0.23% HMWD 45.92 +0.23% ISAC 113.72 +0.23% L6EW 13004.00 +0.23% MNL 862.00 +0.23% RFX 385.89 +0.23% SRIW 1749.23 +0.23% VAGS 25.91 +0.23% XSCD 7043.00 +0.23% XWD1 27.77 +0.23% 0APM 67.10 +0.22% 0N9Z 36.03 +0.22% AIGC 15.68 +0.22% CU31 9258.00 +0.22% DJMC 7449.00 +0.22% HYSD 4.97 +0.22% IGLN 93.51 +0.22% INFB 119.96 +0.22% ISXF 103.62 +0.22% MIVO 14367.00 +0.22% PEY 9.14 +0.22% PHAU 447.62 +0.22% POW 13.53 +0.22% TIPS 29.05 +0.22% TIPU 118.07 +0.22% TRSG 2669.50 +0.22% UC14 135.53 +0.22% UC86 13.86 +0.22% XDEB 3665.00 +0.22% XGLD 461.15 +0.22% XUCS 49.03 +0.22% 0HAF 8.73 +0.21% AIGG 3.53 +0.21% CU71 10608.00 +0.21% CXAU 296.71 +0.21% DFEE 21.43 +0.21% DRVG 12.23 +0.21% EDMG 7.02 +0.21% EMLI 67.89 +0.21% ISDW 60.99 +0.21% JERE 4609.00 +0.21% MACG 5.64 +0.21% MUT 951.01 +0.21% SDHY 87.42 +0.21% SP5G 234.50 +0.21% UBTL 711.75 +0.21% UC44 13799.60 +0.21% UC87 3317.00 +0.21% VWRA 177.68 +0.21% VWRD 172.94 +0.21% XMAS 6809.10 +0.21% 0OQV 17.74 +0.20% AIGA 6.22 +0.20% DGRW 47.26 +0.20% HDIQ 4434.00 +0.20% HSXD 26.47 +0.20% IWDE 110.05 +0.20% SPMV 107.86 +0.20% TR7G 2808.00 +0.20% UC79 1499.50 +0.20% XDWC 67.37 +0.20% XLPP 54363.94 +0.20% ZAM 5.11 +0.20% ACWD 302.16 +0.19% ACWU 458.05 +0.19% ARKS 906.75 +0.19% CYN 410.78 +0.19% DOCG 1060.14 +0.19% EAHG 4811.00 +0.19% EMID 8.00 +0.19% HCAD 34.71 +0.19% HSX 1587.00 +0.19% IBTL 239.75 +0.19% IDUP 31.92 +0.19% JPTS 74.87 +0.19% MNDI 859.20 +0.19% MVUS 7946.75 +0.19% PHPM 313.20 +0.19% SAAA 60.12 +0.19% SRWG 1817.00 +0.19% TIPA 23.60 +0.19% TIPH 110.86 +0.19% UTIP 21.40 +0.19% VUTY 15.93 +0.19% WLDU 309.84 +0.19% XCAD 123.35 +0.19% XCO2 16.56 +0.19% XG7S 18825.00 +0.19% XLYS 831.40 +0.19% XSCS 3613.00 +0.19% 0J1Z 5.50 +0.18% 0MV2 27.43 +0.18% 3EML 163.39 +0.18% AGAP 457.33 +0.18% CE71 11616.00 +0.18% DJEL 36213.89 +0.18% EMES 4.45 +0.18% IFFF 6287.00 +0.18% MANO 54.60 +0.18% PQVM 73.87 +0.18% PRU 1126.50 +0.18% SGWS 8.37 +0.18% TFIF 111.00 +0.18% UB82 2851.00 +0.18% ULVR 4257.83 +0.18% XDEV 5083.00 +0.18% XMMS 6337.00 +0.18% 0HLQ 130.75 +0.17% 0LCX 206.01 +0.17% 0MHU 488.77 +0.17% 0NUT 46.48 +0.17% 0NWV 260.30 +0.17% CREI 87.65 +0.17% CRPA 6.01 +0.17% DIG 302.50 +0.17% GBSP 2456.50 +0.17% GGRG 3458.00 +0.17% HDEU 35.46 +0.17% MEUG 20305.00 +0.17% PRIT 1395.20 +0.17% RBOT 17.42 +0.17% SAGG 3.26 +0.17% SDGH 5.24 +0.17% SE15 92.96 +0.17% SGLD 463.75 +0.17% SPEH 5.79 +0.17% SUAG 70.36 +0.17% VGOV 15.79 +0.17% WIGG 4.97 +0.17% XDAX 19610.00 +0.17% XLFS 407.90 +0.17% XYLD 18.37 +0.17% 0Q99 66.88 +0.16% ALW 1271.02 +0.16% BGEU 99.76 +0.16% BVXP 1828.00 +0.16% CRHG 4.57 +0.16% EDG2 6.43 +0.16% FCIT 1288.00 +0.16% FGQI 10.98 +0.16% FKU 4286.50 +0.16% FRIN 30.56 +0.16% HDLV 36.91 +0.16% HYLD 90.21 +0.16% IBGX 139.81 +0.16% IHYE 3.95 +0.16% ISWD 4494.00 +0.16% IUCM 14.61 +0.16% LLPC 152.50 +0.16% NRJL 36.64 +0.16% RCH 64.10 +0.16% RNRG 14.12 +0.16% SGSU 4.82 +0.16% SMIN 2554.00 +0.16% TSGB 33.68 +0.16% UB20 4103.37 +0.16% UBXX 841.53 +0.16% VUSC 36.45 +0.16% XDWD 147.60 +0.16% XGDU 74.11 +0.16% XGLS 2432.06 +0.16% XMME 85.96 +0.16% 0K9L 191.00 +0.15% 0L9G 142.10 +0.15% 0LD5 151.43 +0.15% 0OBQ 20.25 +0.15% CP9U 793.70 +0.15% ERNS 100.88 +0.15% ROLG 7.87 +0.15% SGIL 123.18 +0.15% STYC 170.02 +0.15% SUAP 6.99 +0.15% SUSC 49.71 +0.15% SXLY 71.91 +0.15% U71G 6376.00 +0.15% UC94 2620.88 +0.15% USIX 6986.00 +0.15% VRPS 40.00 +0.15% VWRL 127.35 +0.15% WPP 259.93 +0.15% WUTI 73.58 +0.15% XXSC 6175.00 +0.15% 0GXJ 94.58 +0.14% 0LXC 195.77 +0.14% 0ML1 14.13 +0.14% 0NNC 7.18 +0.14% 0O87 110.25 +0.14% BTEC 8.86 +0.14% BUT 1470.09 +0.14% EMGU 5.04 +0.14% ESIH 6.27 +0.14% FAS 624.90 +0.14% FOOD 3.88 +0.14% GBRE 27.66 +0.14% HSUK 23.30 +0.14% HSWD 30.87 +0.14% HWG 146.60 +0.14% IBTM 129.53 +0.14% IGHY 66.65 +0.14% LGGL 25.53 +0.14% LMP 191.16 +0.14% MTRL 368.13 +0.14% SDWD 11.38 +0.14% SUAS 18.40 +0.14% SUSU 5.06 +0.14% TRE7 38.00 +0.14% UBTP 1604.28 +0.14% URGB 4906.00 +0.14% VUCP 35.19 +0.14% XDWF 43.79 +0.14% XHYG 15.81 +0.14% 0IFX 203.30 +0.13% 0K3H 439.50 +0.13% 0M8V 159.06 +0.13% 0MI3 121.61 +0.13% 0OO9 44.69 +0.13% 100H 243.50 +0.13% ALFA 155.80 +0.13% AUEG 602.20 +0.13% BBSN 78.60 +0.13% ERNU 73.60 +0.13% FAIG 38.38 +0.13% FEQD 8.19 +0.13% GLRE 37.48 +0.13% IBCI 203.82 +0.13% IBTS 94.00 +0.13% IDWR 97.33 +0.13% ITEP 1287.60 +0.13% IUCS 9.86 +0.13% LQDS 7558.57 +0.13% LWDB 1145.50 +0.13% MVOL 74.20 +0.13% SAWD 12.63 +0.13% SLXX 121.18 +0.13% SUES 778.25 +0.13% USIC 10.19 +0.13% VHVE 140.02 +0.13% VPAC 59.02 +0.13% XMEM 5739.88 +0.13% XUKX 1037.80 +0.13% BBLL 88.07 +0.12% ETL 4.27 +0.12% FUSP 12.06 +0.12% GOT 347.40 +0.12% HMEU 1840.80 +0.12% IBTE 5.09 +0.12% IEEM 4558.25 +0.12% IMID 12.22 +0.12% IWVL 67.03 +0.12% JMRE 3476.50 +0.12% LWI 168.71 +0.12% PAC 380.47 +0.12% PBEE 144.17 +0.12% RBTX 1282.50 +0.12% RS2G 29935.38 +0.12% SBRE 161.80 +0.12% SEMA 4374.18 +0.12% SEUC 29.87 +0.12% THRL 106.93 +0.12% TRGB 3333.15 +0.12% XBCU 57.28 +0.12% XGLB 6.47 +0.12% XS3R 11678.00 +0.12% BCOM 19.74 +0.11% DGRG 4028.00 +0.11% DHYG 4.28 +0.11% ESGE 6710.00 +0.11% GAGG 4199.50 +0.11% GOVP 4.20 +0.11% IUQD 2442.52 +0.11% J15R 94.81 +0.11% JNKE 50.98 +0.11% MRN3 22.10 +0.11% PSRF 2993.27 +0.11% ROLL 10.67 +0.11% SADA 47.66 +0.11% SDIG 100.53 +0.11% SEDM 8.33 +0.11% SPPB 5.35 +0.11% UB32 11595.26 +0.11% VAGP 22.52 +0.11% VDEV 133.37 +0.11% WQDV 8.72 +0.11% XDDX 13044.00 +0.11% 0OA9 52.00 +0.10% BCG 200.20 +0.10% EMSM 112.42 +0.10% FLOS 479.88 +0.10% GLTP 2842.50 +0.10% GLTS 48.56 +0.10% HYGU 7.28 +0.10% IDKO 104.29 +0.10% IEDL 8.19 +0.10% IGLT 9.86 +0.10% IHHG 4.33 +0.10% IHYG 90.86 +0.10% IHYU 95.64 +0.10% ISFD 10.20 +0.10% IUKD 989.70 +0.10% IWFQ 6119.00 +0.10% PSRM 902.78 +0.10% SHYG 79.00 +0.10% SRE 100.10 +0.10% SWRD 49.24 +0.10% TIP5 5.00 +0.10% TRES 36.18 +0.10% TRS3 48.31 +0.10% XBGG 6971.36 +0.10% XGEP 8.97 +0.10% XMAD 92.30 +0.10% XMCX 2133.88 +0.10% 0HAH 22.24 +0.09% 0M1O 213.68 +0.09% 0NQP 6.74 +0.09% CSKR 401.85 +0.09% EGDM 5.64 +0.09% EUMD 9.88 +0.09% FLXD 32.33 +0.09% GGRP 2910.19 +0.09% GILI 13656.00 +0.09% GLTL 34.35 +0.09% IBTU 4.95 +0.09% IFSD 8.48 +0.09% IGSG 6764.74 +0.09% IGTM 4.39 +0.09% JGST 101.02 +0.09% JMAB 87.31 +0.09% JPXX 24426.50 +0.09% L100 1922.21 +0.09% SEML 34.83 +0.09% SGBX 33871.66 +0.09% SHLG 8.15 +0.09% STHS 8.97 +0.09% US13 101.39 +0.09% VCPA 45.41 +0.09% VUTA 20.13 +0.09% XDWL 122.44 +0.09% 0MPJ 62.25 +0.08% CMOP 2404.50 +0.08% DHYA 6.60 +0.08% DOCT 14.37 +0.08% DS2P 52.76 +0.08% E127 51.36 +0.08% EPRA 5961.00 +0.08% FEUI 6.19 +0.08% GLAU 30.47 +0.08% HMAF 60.20 +0.08% IDEM 61.80 +0.08% IEMS 113.55 +0.08% IUAG 95.27 +0.08% JRBE 93.91 +0.08% LUK2 63540.00 +0.08% SDEU 102.53 +0.08% TR3G 2854.74 +0.08% VDTA 27.31 +0.08% 100D 15856.00 +0.07% BBOX 151.70 +0.07% CG1 37105.00 +0.07% CLIM 42.43 +0.07% FTAD 6.85 +0.07% GBDV 28.48 +0.07% GILS 10064.92 +0.07% IDTG 2.98 +0.07% INXG 11.47 +0.07% JPSA 124.50 +0.07% JPXU 269.70 +0.07% MIDW 166.51 +0.07% PRFD 14.87 +0.07% PRUC 17.70 +0.07% SOYB 28.32 +0.07% STEA 125.50 +0.07% TI5G 4.79 +0.07% TREX 35.80 +0.07% WING 5.46 +0.07% WMVG 8.03 +0.07% XDWS 53.71 +0.07% XUT3 167.88 +0.07% 0BOE 223.53 +0.06% 0FM1 1.57 +0.06% 0ICP 219.52 +0.06% AUEM 8.17 +0.06% BCHN 164.14 +0.06% BRLA 498.28 +0.06% CIND 589.70 +0.06% DHS 2108.25 +0.06% EMLB 129.80 +0.06% EMXU 61.77 +0.06% ESGW 97.15 +0.06% FSEU 1088.40 +0.06% FVUG 20.73 +0.06% HMEM 15.80 +0.06% HSL 870.50 +0.06% LLOY 103.06 +0.06% MLPQ 11302.00 +0.06% MOAT 61.28 +0.06% SAEM 9.69 +0.06% SEAG 93.16 +0.06% SEGA 94.61 +0.06% SUSW 12.43 +0.06% US10 101.92 +0.06% VGVA 20.52 +0.06% 0HTZ 10.15 +0.05% ABDN 204.00 +0.05% BNKE 287.45 +0.05% CBU7 143.77 +0.05% CE31 10071.00 +0.05% FLOA 6.51 +0.05% FSWD 1082.00 +0.05% GFA 75.43 +0.05% GLAB 28.53 +0.05% GLTY 42.04 +0.05% HIGH 6.21 +0.05% HSEM 21.72 +0.05% IBGS 122.17 +0.05% IEAA 5.36 +0.05% IMBA 5.62 +0.05% ITV 78.24 +0.05% MIBX 4183.50 +0.05% PSRE 1363.60 +0.05% SUSS 432.92 +0.05% TPFG 442.72 +0.05% TR7S 3606.63 +0.05% USAG 95.40 +0.05% USLV 62.22 +0.05% XDEQ 6227.00 +0.05% XGSG 2387.68 +0.05% XMWD 144.50 +0.05% XNIF 18286.52 +0.05% YIEL 106.61 +0.05% 2AMZ 6360.00 +0.04% BEZ 1274.00 +0.04% CBE3 115.82 +0.04% CBU3 125.40 +0.04% DGED 81.21 +0.04% EMHG 3.89 +0.04% EQDS 585.51 +0.04% GLT5 3655.00 +0.04% HMEF 1165.50 +0.04% HSEU 20.11 +0.04% IDBT 127.44 +0.04% IGLS 126.58 +0.04% JGSA 119.75 +0.04% LCUK 14.87 +0.04% MTIX 14699.00 +0.04% QUID 103.65 +0.04% TRE3 38.71 +0.04% TRXS 3387.08 +0.04% UB30 157.26 +0.04% VDUC 49.42 +0.04% VHYL 65.20 +0.04% WJG 25.51 +0.04% XEMD 11.16 +0.04% XKS2 13585.80 +0.04% XRSU 400.63 +0.04% 0HA0 58.84 +0.03% 0Y4Q 288.76 +0.03% AGGU 5.83 +0.03% CAPU 120307.60 +0.03% CSWU 15.59 +0.03% EMUD 7.50 +0.03% ERNA 6.33 +0.03% IB01 120.02 +0.03% IBTA 5.94 +0.03% IEAC 119.15 +0.03% IUAA 5.77 +0.03% IUCB 30.11 +0.03% JREM 47.13 +0.03% JRUB 126.40 +0.03% LALU 3.82 +0.03% LQEE 3.67 +0.03% MGCI 91.63 +0.03% R2SC 58.23 +0.03% SAUS 4768.00 +0.03% SBIO 63.30 +0.03% SERE 60.32 +0.03% TRET 46.99 +0.03% UB0F 1759.80 +0.03% UC64 4324.50 +0.03% WOOD 1814.50 +0.03% WVAL 45.17 +0.03% 0DZP 39.83 +0.02% AVG 575.10 +0.02% CBUG 4.59 +0.02% CSH2 123040.62 +0.02% DTLA 4.64 +0.02% FOXT 43.21 +0.02% FRXE 22.60 +0.02% GLAD 31.80 +0.02% IDTM 175.61 +0.02% IDTP 258.30 +0.02% IEMA 59.30 +0.02% IGLO 89.56 +0.02% INRL 2178.50 +0.02% IQSA 100.72 +0.02% JPSR 2324.00 +0.02% JPX4 56.63 +0.02% LCRP 20.10 +0.02% MINT 100.52 +0.02% PRFP 1100.45 +0.02% SBEM 704.00 +0.02% SOIL 10.12 +0.02% UB06 17708.00 +0.02% VDET 44.23 +0.02% VDTY 21.59 +0.02% XCX4 2172.00 +0.02% XD3E 2540.50 +0.02% XDWE 8174.58 +0.02% XUHA 10.65 +0.02% XZEM 67.84 +0.02% 0KBK 77.17 +0.01% AEME 107.16 +0.01% CYGB 5.84 +0.01% EEDM 7.65 +0.01% EMGB 51.62 +0.01% EVAL 62.46 +0.01% FEUR 9.02 +0.01% FTAL 90.56 +0.01% GBPG 42.89 +0.01% IGIL 167.36 +0.01% SBUY 5356.86 +0.01% US37 109.90 +0.01% USGB 3732.88 +0.01% VDCA 61.59 +0.01% VECA 46.24 +0.01% VETA 20.75 +0.01% VETY 19.13 +0.01% XUEB 44.17 +0.01% 0DJV 4.89 0.00% 0FIN 121.55 0.00% 0G29 14.95 0.00% 0GOX 3.84 0.00% 0GSE 13.30 0.00% 0HAV 120.90 0.00% 0HBP 173.80 0.00% 0HDK 76.90 0.00% 0HWG 22.89 0.00% 0IE9 22.40 0.00% 0IF3 74.15 0.00% 0IGA 8.69 0.00% 0IRE 60.04 0.00% 0IV3 1.77 0.00% 0JPB 329.97 0.00% 0JTZ 44.03 0.00% 0JYM 1960.53 0.00% 0JZ1 64.83 0.00% 0K7J 3.99 0.00% 0K7U 25.23 0.00% 0K9W 28.82 0.00% 0KBL 45.30 0.00% 0KEI 110.67 0.00% 0LRL 2.52 0.00% 0LVK 117.65 0.00% 0MDP 10.06 0.00% 0NBI 22.20 0.00% 0NC0 22.20 0.00% 0NMR 22.25 0.00% 0OGG 2.39 0.00% 0OJA 525.50 0.00% 0QYM 14.76 0.00% 0UKI 102.41 0.00% 0UNL 79.95 0.00% AGES 722.50 0.00% AGGP 259.50 0.00% AOF 0.80 0.00% ARA 2.00 0.00% ASL 1542.00 0.00% ASPL 0.07 0.00% AVAP 132.00 0.00% BAY 5.25 0.00% BHP 2917.00 0.00% BPCR 0.94 0.00% BSV 74.50 0.00% BYBU 373.15 0.00% CAD 4.25 0.00% CBOX 192.50 0.00% CDFF 2750.00 0.00% CEPS 43.00 0.00% CFYN 400.00 0.00% CKI 620.00 0.00% CMX 42.50 0.00% CNAA 194.20 0.00% CNC 205.00 0.00% CRCL 0.47 0.00% CRS 102.00 0.00% CRWN 28.10 0.00% CSTP 225.60 0.00% CYPC 37.20 0.00% DCTA 6.75 0.00% DSG 12.50 0.00% ECEL 112.50 0.00% ELSA 15.80 0.00% ERND 99.80 0.00% ERNE 100.80 0.00% ESYS 16.65 0.00% EVST 165.00 0.00% EXR 0.20 0.00% FEN 48.50 0.00% FGQP 9.97 0.00% FP 4.20 0.00% FRP 117.00 0.00% FWT 88.00 0.00% GMP 8.60 0.00% GR1T 6.75 0.00% GTCO 0.10 0.00% GYM 179.00 0.00% HANA 270.00 0.00% HHV 29.80 0.00% HTSC 27.00 0.00% HVT 220.00 0.00% HYG 0.07 0.00% IEFQ 1005.00 0.00% IGV 57.00 0.00% IIG 180.00 0.00% ITIM 23.50 0.00% IWFS 4272.00 0.00% JAR 62.50 0.00% JEL 440.00 0.00% JPST 101.42 0.00% JSE 26.80 0.00% KIST 265.00 0.00% KLSO 2.90 0.00% LBOW 13.35 0.00% LCOP 12.30 0.00% LSUG 1.92 0.00% MAI 120.00 0.00% MIG1 34.40 0.00% MII 0.25 0.00% MIX 45.90 0.00% MMS 284.20 0.00% MOH 0.30 0.00% MOTR 132.00 0.00% MTRO 142.80 0.00% MVIR 283.00 0.00% MWY 722.00 0.00% MYSE 12.10 0.00% N91 221.40 0.00% NAS 344.00 0.00% NCA2 23.50 0.00% NSI 128.00 0.00% OOA 37.20 0.00% OVCT 23.50 0.00% PEMB 92.00 0.00% PGOO 45.50 0.00% PHSC 8.50 0.00% PLAZ 14.50 0.00% PMI 44.25 0.00% PSN 1144.00 0.00% RFG 27.00 0.00% SAAS 58.50 0.00% SDI 83.00 0.00% SDIC 19.40 0.00% SEA 82.00 0.00% SEED 2.60 0.00% SELK 1.77 0.00% SHI 9.00 0.00% SIGC 33.80 0.00% SMJ 112.50 0.00% SMTC 1299.20 0.00% SNR 288.00 0.00% SOM 190.00 0.00% STG 20.00 0.00% SUK2 192.72 0.00% SUWS 10.85 0.00% TEEG 2.80 0.00% TEET 109.56 0.00% THRG 552.00 0.00% TMO 7.75 0.00% TMT 2.44 0.00% TSWE 45.62 0.00% UAV 66.00 0.00% UCRP 4639.75 0.00% UFO 0.12 0.00% UHYG 71.60 0.00% UMR 4.50 0.00% UPLL 15.00 0.00% UTLH 145.00 0.00% VAL 0.31 0.00% VINO 47.50 0.00% WSP 875.00 0.00% XFFE 212.20 0.00% XGSI 13.33 0.00% XSTR 18083.09 0.00% ZIOC 5.30 0.00% 0J1R 498.91 -0.01% CBU0 155.23 -0.01% CRPS 66.39 -0.01% EU13 52.03 -0.01% FEDF 124.85 -0.01% FPX 4801.00 -0.01% GAAA 4.87 -0.01% GGRA 46.86 -0.01% HYUS 4.78 -0.01% ID28 5.15 -0.01% IEQD 7.93 -0.01% ITEH 6.27 -0.01% JCGI 276.97 -0.01% JMBA 118.40 -0.01% LGEN 265.63 -0.01% VAPU 51.55 -0.01% XGDD 42.38 -0.01% XUKS 239.28 -0.01% XZE5 41.36 -0.01% 0HBH 294.68 -0.02% 0N9G 38.07 -0.02% 0TDE 3.79 -0.02% AUAD 2153.50 -0.02% CRPU 6.25 -0.02% CRPX 13458.00 -0.02% DEL2 651.70 -0.02% DFCH 58.99 -0.02% EIMI 50.78 -0.02% EIMU 6.83 -0.02% EMCP 66.51 -0.02% EMSD 152.22 -0.02% ESIF 13.05 -0.02% IBCX 123.92 -0.02% IBT 979.80 -0.02% IBTG 4.65 -0.02% IDTL 3.25 -0.02% IEVL 12.91 -0.02% IGSU 91.69 -0.02% IUSF 926.30 -0.02% ROBE 26.20 -0.02% SDIA 6.35 -0.02% TMPL 395.41 -0.02% TW 84.78 -0.02% XGID 81.96 -0.02% XMLA 4672.00 -0.02% XRSG 29513.00 -0.02% AGGG 4.42 -0.03% AGHG 4472.50 -0.03% BSUS 900.52 -0.03% BULL 47.48 -0.03% CEMA 268.96 -0.03% CGS 249.93 -0.03% COFF 60.83 -0.03% COMF 30.82 -0.03% CSWG 1148.40 -0.03% D26G 5.02 -0.03% EMAS 85.62 -0.03% EUCO 53.00 -0.03% FRXD 37.10 -0.03% GBCH 5905.73 -0.03% HKOD 120.65 -0.03% INFL 10391.00 -0.03% INFU 138.72 -0.03% IWDP 1895.50 -0.03% LEMD 20.08 -0.03% MVEU 73.07 -0.03% RIEU 18.89 -0.03% TFRN 60.56 -0.03% UKSR 1916.21 -0.03% VECP 41.90 -0.03% VEMT 32.58 -0.03% VHYG 74.13 -0.03% XAUS 3888.00 -0.03% 0F8V 7.24 -0.04% 0MGH 46.92 -0.04% 0MHC 22.24 -0.04% AEWU 106.96 -0.04% CORP 90.07 -0.04% CPG 27.24 -0.04% CSUK 19838.00 -0.04% DGSE 1784.40 -0.04% EEIE 16.02 -0.04% FLXI 41.56 -0.04% IMV 6353.68 -0.04% KIE 213.51 -0.04% MOGB 45.11 -0.04% PR1T 23.37 -0.04% R2US 79.00 -0.04% ROBG 2276.01 -0.04% RTWO 128.46 -0.04% S7XP 17567.16 -0.04% TDGB 45.46 -0.04% UB45 6772.00 -0.04% UCAP 1631.00 -0.04% VDCP 47.70 -0.04% VEUA 49.33 -0.04% XMMD 77.79 -0.04% XRES 26.55 -0.04% XSX6 13834.00 -0.04% XUEK 7445.00 -0.04% CB5 5471.56 -0.05% CLMU 57.59 -0.05% CMB1 20335.00 -0.05% DPYA 6.46 -0.05% EEIA 26.89 -0.05% EQQJ 48.50 -0.05% GCSG 5540.00 -0.05% GCVB 66.55 -0.05% GFGB 55.46 -0.05% GGRW 39.44 -0.05% IMBS 4.25 -0.05% LEGR 50.51 -0.05% NAVF 239.89 -0.05% PRIZ 3243.00 -0.05% RTWP 9470.67 -0.05% SBRT 9.48 -0.05% SGLO 66.03 -0.05% SMIF 84.36 -0.05% STHE 72.75 -0.05% SUSM 10.54 -0.05% VDPA 61.54 -0.05% WHEA 66.26 -0.05% XDBG 5084.00 -0.05% XDWH 57.42 -0.05% XGLE 221.36 -0.05% XSD2 46.35 -0.05% 0IQC 49.26 -0.06% AT1D 1428.40 -0.06% BUYB 72.67 -0.06% ECRP 4694.00 -0.06% FTFX 26.56 -0.06% GIL5 17.51 -0.06% IUSZ 12.57 -0.06% JPGB 7895.00 -0.06% LAUU 65.59 -0.06% MPXG 4905.50 -0.06% UKCO 50.97 -0.06% VFEA 85.00 -0.06% VFEG 62.53 -0.06% VFEM 59.16 -0.06% X7PS 212.70 -0.06% XUHG 7.97 -0.06% XUHY 13.05 -0.06% 0R2V 258.62 -0.07% AV 637.88 -0.07% CBSE 1126.00 -0.07% CSHD 133.76 -0.07% CYBG 14.20 -0.07% EMVL 86.30 -0.07% ERN1 87.59 -0.07% FRUC 17.96 -0.07% HLQD 7.23 -0.07% IDVY 2163.00 -0.07% ITEB 5.57 -0.07% IWQU 82.99 -0.07% JSET 95.00 -0.07% LQGH 4.24 -0.07% MRO 539.80 -0.07% MYI 350.77 -0.07% SCOP 10.66 -0.07% SDHA 7.21 -0.07% WCOD 84.27 -0.07% XGSD 3122.90 -0.07% XSNR 18114.00 -0.07% 0K91 154.42 -0.08% 0LRK 297.05 -0.08% 0NOF 144.35 -0.08% DPYE 6.30 -0.08% EMIM 3739.00 -0.08% FEMR 6.79 -0.08% FLOT 5.09 -0.08% FRGP 4.96 -0.08% HUKX 10555.46 -0.08% IE15 106.69 -0.08% JTC 1311.00 -0.08% STPU 98.62 -0.08% SXLE 44.80 -0.08% UESD 5.02 -0.08% 0JQR 21.75 -0.09% AASU 59.80 -0.09% ASHM 220.40 -0.09% CUKX 21565.00 -0.09% DTLE 2.87 -0.09% FEXU 106.34 -0.09% GLBL 19.11 -0.09% HDEM 2265.00 -0.09% ISFE 3372.91 -0.09% MTXX 4284.00 -0.09% PRIC 1634.11 -0.09% SDR 578.50 -0.09% VUKE 46.13 -0.09% 2UKL 32975.67 -0.10% COPG 49.56 -0.10% D28G 5.09 -0.10% DHSD 28.57 -0.10% DL2P 56620.00 -0.10% EMMV 41.88 -0.10% ESDG 5869.00 -0.10% GHYG 4.66 -0.10% ICBU 4.92 -0.10% IDIN 39.43 -0.10% IEDY 19.90 -0.10% IKOR 7679.50 -0.10% ISF 1039.40 -0.10% JREE 52.84 -0.10% MIGO 394.12 -0.10% MTU 102.90 -0.10% MXFS 78.11 -0.10% RTYS 138.34 -0.10% UKW 105.15 -0.10% XDEW 110.81 -0.10% AGBP 4.63 -0.11% ANRJ 64140.00 -0.11% CRUD 14.07 -0.11% DXJA 65.65 -0.11% EDIV 11.82 -0.11% ESGL 34.20 -0.11% FCSS 292.19 -0.11% FLXK 78.22 -0.11% FTCS 32.73 -0.11% IEMB 93.29 -0.11% ISFU 14.10 -0.11% JPMB 84.49 -0.11% LEU3 11.87 -0.11% LJP3 1.87 -0.11% MVED 7.40 -0.11% SAUM 9.13 -0.11% SGBS 458.62 -0.11% UC98 1102.50 -0.11% VUKG 56.33 -0.11% WLDS 7.28 -0.11% XASX 495.70 -0.11% XBLC 162.31 -0.11% 0E1Y 8.55 -0.12% 0IAX 329.80 -0.12% 0QMR 730.50 -0.12% AEJL 7755.38 -0.12% ANG 50.44 -0.12% BATS 4219.00 -0.12% BHMG 418.00 -0.12% CC1U 336.45 -0.12% EMAD 116.09 -0.12% HMSO 328.40 -0.12% IMVU 86.13 -0.12% INRU 29.51 -0.12% JPLG 3662.00 -0.12% JUSC 409.50 -0.12% PHP 95.39 -0.12% PPH 1698.00 -0.12% PRIR 1464.60 -0.12% RSE 806.00 -0.12% RTO 506.20 -0.12% UB12 8817.14 -0.12% USDV 59.96 -0.12% VDPX 40.53 -0.12% XEOU 22.11 -0.12% XMEU 9806.00 -0.12% XMXD 51.98 -0.12% 0OGK 311.60 -0.13% AGED 9.79 -0.13% CE01 13230.00 -0.13% EEI 1389.73 -0.13% EMDL 43.40 -0.13% JAGI 523.34 -0.13% LJPY 22.90 -0.13% MXUK 3889.50 -0.13% RBOD 11.60 -0.13% SMEA 8584.00 -0.13% SUOE 4.74 -0.13% VAGU 26.98 -0.13% WOSC 102.78 -0.13% 0H6G 14.37 -0.14% 0JOI 125.97 -0.14% 3IN 356.00 -0.14% BYBG 27463.91 -0.14% EYED 6.20 -0.14% GDXJ 121.99 -0.14% HSJD 24.01 -0.14% IDFF 85.06 -0.14% IESG 6279.00 -0.14% SEDY 1468.50 -0.14% SEMB 6878.15 -0.14% SPED 63.35 -0.14% STB 1328.08 -0.14% VEUR 41.65 -0.14% XDNY 21.67 -0.14% 0ILW 46.98 -0.15% 0KLO 3.38 -0.15% 0NTM 34.25 -0.15% AUCO 125.90 -0.15% CEU1 19946.00 -0.15% CODO 98.83 -0.15% DGRA 54.59 -0.15% FRCH 23.21 -0.15% HFD 134.80 -0.15% IAUS 64.58 -0.15% IUAE 4.85 -0.15% S600 13560.00 -0.15% SGEA 63.06 -0.15% VDEM 80.08 -0.15% WYN 354.46 -0.15% XBAG 2917.00 -0.15% 0IZ8 61.70 -0.16% 0MKW 60.60 -0.16% 0RIH 331.69 -0.16% AT1P 2212.00 -0.16% BAB 1260.50 -0.16% BRIC 1837.50 -0.16% IDWP 25.65 -0.16% IGG 1515.50 -0.16% IWSZ 57.91 -0.16% NDUS 435.45 -0.16% PRIE 3041.00 -0.16% WIAU 7.50 -0.16% XLEP 57460.00 -0.16% XPS 315.00 -0.16% 0GQE 402.80 -0.17% 0I8Y 41.38 -0.17% 0II4 1052.95 -0.17% 0K8W 8.87 -0.17% 0NWF 187.62 -0.17% 0R1B 179.74 -0.17% 0Y6X 88.19 -0.17% AEMU 56.60 -0.17% DHSA 35.95 -0.17% EART 6.41 -0.17% FEX 7830.93 -0.17% IBZL 2486.50 -0.17% LQDE 102.33 -0.17% SAEU 9.02 -0.17% WMAT 84.79 -0.17% 0P72 19.41 -0.18% BCCU 21.97 -0.18% CE2D 6806.00 -0.18% CEUG 8.90 -0.18% CHG 559.50 -0.18% CMOD 32.55 -0.18% EMH5 27.51 -0.18% ERO 337.30 -0.18% FEV 410.24 -0.18% GLDV 38.55 -0.18% HMAD 81.57 -0.18% IGLA 4.74 -0.18% IMIB 2540.50 -0.18% LGB3 16.58 -0.18% SAG 555.00 -0.18% U10G 7509.00 -0.18% VWCG 66.92 -0.18% 0I47 973.62 -0.19% EEUD 6.93 -0.19% EUN 4567.00 -0.19% GLAG 25.91 -0.19% IEFM 1356.20 -0.19% IEML 47.13 -0.19% IHYA 7.44 -0.19% LQDA 6.34 -0.19% MAMG 6.92 -0.19% NDIA 8.86 -0.19% UB01 5226.00 -0.19% UB39 11814.00 -0.19% VDEA 63.37 -0.19% XDNG 3783.64 -0.19% XKSD 184.01 -0.19% 0HMZ 65.61 -0.20% AUSC 500.00 -0.20% BRNB 4605.43 -0.20% FNCL 139.90 -0.20% IAEX 8833.00 -0.20% ICOM 9.75 -0.20% IFSW 14.69 -0.20% PRIP 1311.40 -0.20% SPAG 4375.45 -0.20% SPOG 2482.00 -0.20% SSE 2715.00 -0.20% VHYD 88.28 -0.20% WDSC 139.51 -0.20% XMED 132.94 -0.20% XSEN 4286.00 -0.20% 0OP0 48.30 -0.21% CMU 32195.00 -0.21% CNYB 4.13 -0.21% COPA 52.88 -0.21% EMBE 68.93 -0.21% EMGA 5.73 -0.21% FSV 428.12 -0.21% GATC 117.75 -0.21% GBJP 2414.00 -0.21% HYGB 101.32 -0.21% INFR 2902.00 -0.21% LBUL 244.16 -0.21% LQDH 104.70 -0.21% MCHN 31.24 -0.21% RS2U 405.20 -0.21% SJNK 40.41 -0.21% TRY 326.30 -0.21% UC15 9954.40 -0.21% VEUD 56.48 -0.21% VID 387.05 -0.21% XMBR 5622.29 -0.21% 0HQN 300.00 -0.22% 0Q1S 45.10 -0.22% CEG2 10162.00 -0.22% COPX 67.40 -0.22% CUS1 47235.00 -0.22% DHSG 2548.31 -0.22% EEIP 2334.25 -0.22% EMSA 6.35 -0.22% ESRU 102.22 -0.22% ISAG 59.42 -0.22% JDW 639.08 -0.22% TRU 134.20 -0.22% UC90 17342.50 -0.22% USIG 94.16 -0.22% 0HDY 52.99 -0.23% BAG 646.00 -0.23% BIPS 174.10 -0.23% BRES 8.84 -0.23% DEM 1351.25 -0.23% EGOV 718.77 -0.23% GAW 19375.00 -0.23% GNOM 8.33 -0.23% HHI 196.80 -0.23% ISEU 45.49 -0.23% MGAM 214.50 -0.23% PCFT 221.00 -0.23% SBUL 7.11 -0.23% WIX 220.00 -0.23% XLBS 638.60 -0.23% XSGI 6024.41 -0.23% 0B67 19.46 -0.24% 0ONG 57.56 -0.24% 3SDE 14.82 -0.24% AIE 239.42 -0.24% BBY 817.50 -0.24% BKG 3382.00 -0.24% EMLC 69.89 -0.24% EMRD 96.07 -0.24% GNC 249.40 -0.24% KWBP 12.69 -0.24% LGAG 1335.40 -0.24% OPT 179.56 -0.24% SDY 21.15 -0.24% SSHY 69.88 -0.24% SUOP 4.19 -0.24% VANL 50.28 -0.24% VERX 41.51 -0.24% XDWM 80.96 -0.24% XZEU 2954.34 -0.24% 0IFA 272.00 -0.25% CVSG 1200.00 -0.25% DH2O 79.01 -0.25% EDIN 808.00 -0.25% EMDD 58.80 -0.25% HSP 796.00 -0.25% HWWD 38.60 -0.25% IEMD 10.45 -0.25% IMSU 853.10 -0.25% JCH 903.69 -0.25% JUP 162.00 -0.25% LSL 221.44 -0.25% MCB 160.00 -0.25% MPE 1612.00 -0.25% PRUS 40.43 -0.25% SNX 199.50 -0.25% TDIV 61.55 -0.25% VEIL 759.08 -0.25% XD5S 4556.51 -0.25% XPXJ 7171.25 -0.25% XUEN 58.14 -0.25% YCA 602.50 -0.25% 0M9A 272.89 -0.26% 0MHD 23.18 -0.26% 0NP8 113.00 -0.26% CTY 573.49 -0.26% CXAP 22030.00 -0.26% EEJD 8.45 -0.26% FLXE 28.51 -0.26% IASP 1725.50 -0.26% RSG 76.80 -0.26% SHYU 70.49 -0.26% SPXJ 4204.22 -0.26% XMLD 63.42 -0.26% XS6R 18354.00 -0.26% XSHC 4435.00 -0.26% 0IHP 115.06 -0.27% 0JLQ 9.08 -0.27% 0NDP 7.52 -0.27% CABP 84.77 -0.27% DEMD 18.30 -0.27% ISP6 7903.00 -0.27% JEMI 187.50 -0.27% MDBU 803.30 -0.27% MSLH 146.30 -0.27% WSML 9.86 -0.27% 0NV5 26.56 -0.28% AGVI 87.50 -0.28% CGL 90.00 -0.28% COMM 718.50 -0.28% EUXS 893.60 -0.28% FBRT 77.07 -0.28% HLN 356.20 -0.28% MKS 356.00 -0.28% RIOL 2466.50 -0.28% SDHG 64.45 -0.28% SMUD 7.58 -0.28% SPY4 111.08 -0.28% UBTS 887.75 -0.28% UDVD 81.19 -0.28% XCX5 1402.50 -0.28% XLVP 54330.00 -0.28% 0M0E 3.41 -0.29% 0NPT 139.92 -0.29% GROW 514.50 -0.29% LGJP 19.40 -0.29% ROBO 30.88 -0.29% SHC 138.30 -0.29% VERG 49.44 -0.29% XSPD 6.00 -0.29% XSPS 441.85 -0.29% 0FQR 166.80 -0.30% BP 563.40 -0.30% CRTA 16.45 -0.30% DOCS 65.60 -0.30% DXRX 165.50 -0.30% HMXD 17.50 -0.30% IBGL 141.30 -0.30% IEEU 14.72 -0.30% IIND 6.54 -0.30% IRCP 99.42 -0.30% LBRT 94.46 -0.30% LEUR 35.00 -0.30% LGEG 1810.00 -0.30% PXEN 3.29 -0.30% SHEL 3365.50 -0.30% SKL 50.35 -0.30% TTE 77.12 -0.30% VTAS 494.00 -0.30% 0GF6 193.60 -0.31% BREE 319.40 -0.31% EUDI 29.09 -0.31% FERG 18990.00 -0.31% FEUD 4822.20 -0.31% HYLA 6.85 -0.31% KWBE 13.15 -0.31% LCFE 2.88 -0.31% TRCS 324.00 -0.31% XAXJ 4459.00 -0.31% AUGA 2845.00 -0.32% BGCG 308.00 -0.32% BOKU 173.44 -0.32% EMUU 13.86 -0.32% FINW 423.40 -0.32% LGEU 20.83 -0.32% SFT 15.45 -0.32% SNWS 68.58 -0.32% UC81 1024.50 -0.32% 0IZC 65.77 -0.33% 0RDH 35.87 -0.33% CHIP 11.79 -0.33% EGRA 27.25 -0.33% HLTW 553.00 -0.33% HSBA 1340.40 -0.33% MIDD 2100.00 -0.33% VMIG 42.29 -0.33% AUGM 109.13 -0.34% ESIS 4.94 -0.34% FMET 8.72 -0.34% PAF 162.02 -0.34% UPL 2.89 -0.34% VERE 67.04 -0.34% WNRG 71.08 -0.34% 0HDQ 28.30 -0.35% IGET 380.68 -0.35% JPEA 6.55 -0.35% JRBU 93.10 -0.35% NWG 625.60 -0.35% PRIJ 2951.75 -0.35% SXLB 51.97 -0.35% UB02 5413.00 -0.35% UTIL 262.90 -0.35% WENS 6.84 -0.35% 0MFY 62.60 -0.36% BGEO 11089.55 -0.36% CUSS 640.50 -0.36% FAB 13.95 -0.36% HEDJ 30.96 -0.36% IMEU 3351.50 -0.36% KGF 303.10 -0.36% SLVR 64.57 -0.36% XM1D 54.68 -0.36% 0I6Q 146.58 -0.37% 0K4T 86.58 -0.37% EDV 4902.00 -0.37% ESIE 13.33 -0.37% FUTR 319.60 -0.37% HSTC 5.05 -0.37% IAAA 81.12 -0.37% IEUX 4596.00 -0.37% IJPE 131.84 -0.37% VMID 34.57 -0.37% XMEX 687.17 -0.37% XPXD 97.16 -0.37% 0HRJ 42.26 -0.38% FLXC 31.45 -0.38% HFG 530.00 -0.38% KWEB 22.06 -0.38% SKA 2.64 -0.38% SX5S 13292.00 -0.38% WEAT 19.56 -0.38% 0QJS 8.33 -0.39% BSIF 84.87 -0.39% RST 245.05 -0.39% SXLP 44.40 -0.39% XESX 5385.00 -0.39% 0HW4 216.00 -0.40% 0IP1 24.70 -0.40% 0ITS 25.03 -0.40% 0MEC 45.26 -0.40% EPAB 46.32 -0.40% FREM 38.64 -0.40% GCP 75.00 -0.40% XMJP 8172.00 -0.40% XUHC 60.10 -0.40% ALAU 26.47 -0.41% CPJ1 18005.00 -0.41% DRX 871.00 -0.41% EUDV 25.28 -0.41% IJPH 168.78 -0.41% OMG 48.90 -0.41% XCS5 18.96 -0.41% 0E6Y 23.80 -0.42% GCL 70.30 -0.42% GRI 173.27 -0.42% IEMU 270.15 -0.42% MEUD 26085.00 -0.42% NGSP 378.21 -0.42% SRSA 4753.00 -0.42% WATL 6118.00 -0.42% XESC 9086.00 -0.42% AEX 2.29 -0.43% APTD 231.00 -0.43% BNC 928.50 -0.43% DIVI 115.50 -0.43% EGRW 21.41 -0.43% FSJ 468.00 -0.43% HMXJ 1288.00 -0.43% IHCU 882.19 -0.43% LTAM 1725.63 -0.43% MSEU 328.50 -0.43% RCN 116.50 -0.43% USML 77.15 -0.43% WATR 234.00 -0.43% XDW0 69.40 -0.43% 0FRI 22.80 -0.44% 0K80 91.25 -0.44% 0LNQ 9.72 -0.44% 0QNI 135.80 -0.44% GJGB 89.62 -0.44% H50E 5444.00 -0.44% ISX5 269.35 -0.44% IUIS 14.64 -0.44% MSED 13680.78 -0.44% XD5E 5631.00 -0.44% XMJD 110.85 -0.44% 0IB0 60.80 -0.45% 0J3H 137.96 -0.45% BYG 881.50 -0.45% CRE 439.00 -0.45% EMDV 12.72 -0.45% JPHG 47565.00 -0.45% TPHU 193.66 -0.45% XLES 778.30 -0.45% DGE 1483.00 -0.46% IJPD 111.40 -0.46% JET2 1214.44 -0.46% PRAC 47.08 -0.46% UB74 1801.00 -0.46% UC65 73.36 -0.46% VJPB 33.62 -0.46% XLIS 958.90 -0.46% ALAG 1950.20 -0.47% BANK 6.32 -0.47% COA 84.00 -0.47% 0LD0 28.87 -0.48% 0NYH 18.70 -0.48% 0NZT 272.83 -0.48% 3BP 515.00 -0.48% FORT 165.20 -0.48% IAUP 46.06 -0.48% MRCH 625.00 -0.48% PCRD 430.53 -0.48% WNDU 95.99 -0.48% BGUK 202.00 -0.49% EMLP 95.63 -0.49% IESU 860.25 -0.49% ITEC 168.94 -0.49% NG 1302.80 -0.49% XCX6 1419.00 -0.49% XLVS 736.40 -0.49% 0L9F 17.92 -0.50% AAP2 47.00 -0.50% CJPU 273.68 -0.50% HEDK 41.08 -0.50% TPHG 17392.00 -0.50% U13G 7490.10 -0.50% 0JRL 13.55 -0.51% CCJI 241.76 -0.51% EDOC 7.81 -0.51% FLXB 39.94 -0.51% ISFR 5547.30 -0.51% LOWV 84.03 -0.51% SJPA 5623.00 -0.51% SUSD 36.71 -0.51% XAXD 60.44 -0.51% XCS4 29.34 -0.51% HFEL 259.14 -0.52% HMCD 7.95 -0.52% HMCH 586.16 -0.52% IDFX 105.18 -0.52% LCJG 28.96 -0.52% LGAP 18.08 -0.52% PRUK 2386.50 -0.52% SAJP 9.07 -0.52% SXLV 46.11 -0.52% TBCG 4965.90 -0.52% XCS6 19.24 -0.52% XDJP 2799.00 -0.52% BRGE 566.00 -0.53% CTPE 485.40 -0.53% FLXU 52.00 -0.53% IGP 88.03 -0.53% LCJP 18.05 -0.53% NGAS 5.13 -0.53% RIOU 33.38 -0.53% SEMH 20.32 -0.53% WCOS 52.95 -0.53% XDWU 49.94 -0.53% 0G8C 165.20 -0.54% 0JDP 113.25 -0.54% 0JR2 31.60 -0.54% CS51 19844.00 -0.54% DOM 184.80 -0.54% ECAR 10.63 -0.54% HMCX 2120.40 -0.54% INOV 14.72 -0.54% JSG 137.40 -0.54% PAXG 9129.00 -0.54% TATE 349.60 -0.54% 0HY2 16.42 -0.55% DRVE 17.15 -0.55% EMHD 30.68 -0.55% FXC 7751.87 -0.55% IUGA 4.36 -0.55% N4US 52.92 -0.55% UC84 1090.00 -0.55% UGAS 78.37 -0.55% VDJP 48.69 -0.55% XCX3 1082.50 -0.55% AIGO 31.70 -0.56% CWK 5330.00 -0.56% ECOR 142.60 -0.56% IAG 392.80 -0.56% IPXJ 56.89 -0.56% LGJG 1425.80 -0.56% MEGP 148.57 -0.56% XMUJ 64.27 -0.56% 0IXL 6.98 -0.57% 0OAW 211.98 -0.57% AIGL 3.66 -0.57% BGFD 877.00 -0.57% CCL 2102.00 -0.57% CPXJ 244.26 -0.57% EMG 261.30 -0.57% IAPD 2357.00 -0.57% M9SV 120.48 -0.57% MRC 260.50 -0.57% TPXG 11790.00 -0.57% TSY3 35.64 -0.57% USTY 71.78 -0.57% CNEG 2894.00 -0.58% DCC 5100.00 -0.58% IDAR 23.34 -0.58% MONY 164.00 -0.58% SWR 3091.00 -0.58% TPXU 159.96 -0.58% XDWI 85.53 -0.58% 0H3T 253.19 -0.59% 0HR2 296.00 -0.59% AIGE 4.79 -0.59% BRWM 1008.00 -0.59% CGT 5080.00 -0.59% DXJP 3177.27 -0.59% EDVD 17.23 -0.59% IDP6 106.95 -0.59% IOGP 33.54 -0.59% SAIN 509.00 -0.59% UU 1355.50 -0.59% CNKY 27579.11 -0.60% DLTM 23.38 -0.60% FVUB 29.41 -0.60% IJPN 1715.15 -0.60% PSDL 165.00 -0.60% RIO 7266.00 -0.60% SJG 333.00 -0.60% SPEC 83.00 -0.60% 0EBQ 17.13 -0.61% 0NFS 5.70 -0.61% 0QJQ 49.10 -0.61% ASLI 24.60 -0.61% BWY 1950.00 -0.61% FBT 1843.40 -0.61% FGEN 73.05 -0.61% IJPA 76.26 -0.61% 0H9X 39.76 -0.62% 0N9V 56.20 -0.62% 0OF7 4.66 -0.62% BILN 377.65 -0.62% BOOK 321.00 -0.62% IUHC 11.95 -0.62% XIDD 11.57 -0.62% 0I0H 9.45 -0.63% 0N54 2.51 -0.63% 3TSE 8.22 -0.63% ARR 238.00 -0.63% OSB 556.00 -0.63% 0P6S 40.61 -0.64% C50U 185.30 -0.64% EMAN 35.77 -0.64% FCRU 81.59 -0.64% GEN 308.80 -0.64% GLEN 559.00 -0.64% GRG 1635.50 -0.64% HEDG 2653.50 -0.64% HMJP 3938.00 -0.64% IDAP 31.90 -0.64% IUES 11.68 -0.64% SEQI 80.28 -0.64% SJPY 107.78 -0.64% XUIN 112.04 -0.64% 0NZR 27.52 -0.65% AT1 29.96 -0.65% BARC 440.05 -0.65% CAML 154.00 -0.65% DBRC 24.82 -0.65% IISU 1077.00 -0.65% JPNL 17334.00 -0.65% LCJD 24.47 -0.65% RCP 2151.00 -0.65% SRHE 8934.00 -0.65% SXLU 58.04 -0.65% USSC 85.27 -0.65% WCOA 21.29 -0.65% EUE 5273.00 -0.66% GLUG 21.60 -0.66% HOC 679.50 -0.66% JPJP 60.38 -0.66% CBA 29.60 -0.67% CLDN 351.62 -0.67% GETB 74.00 -0.67% IH2O 5798.00 -0.67% JD 74.18 -0.67% JFJ 747.93 -0.67% UB0D 3022.00 -0.67% 0F8T 33.77 -0.68% 0H65 2.06 -0.68% 0HJL 3480.56 -0.68% AREC 65.55 -0.68% CRDA 2926.00 -0.68% CSX5 228.05 -0.68% HSTE 6.83 -0.68% LCCN 21.97 -0.68% PNL 538.34 -0.68% SCP 729.04 -0.68% VANQ 116.20 -0.68% XLBP 46840.00 -0.68% 0DNW 100.80 -0.69% 0JZ0 629.45 -0.69% 0OG6 86.40 -0.69% GLGG 1591.93 -0.69% IGR 53.63 -0.69% IHP 331.70 -0.69% 0LBM 10.23 -0.70% DPP 7.10 -0.70% IUUS 11.40 -0.70% MARS 56.40 -0.70% S400 19874.00 -0.70% DGSD 24.15 -0.71% GFTU 915.20 -0.71% GTLY 69.50 -0.71% HMJD 53.40 -0.71% RKT 5030.00 -0.71% 0HTF 552.00 -0.72% 0QLR 120.40 -0.72% BRNT 77.17 -0.72% CARD 64.73 -0.72% ELLA 142.96 -0.72% FEVR 827.50 -0.72% FXGB 1993.13 -0.72% GFM 276.00 -0.72% SNIK 5.71 -0.72% VSCA 45.38 -0.72% CS1 40260.00 -0.73% MBO 10.92 -0.73% XCS7 9.68 -0.73% 0RI8 41.06 -0.74% ENGY 283.65 -0.74% GLE 269.00 -0.74% IMM 4.68 -0.74% 0DLI 26.60 -0.75% 0MJX 1058.00 -0.75% IJPU 23.25 -0.75% JPHU 514.60 -0.75% PAXJ 123.60 -0.75% REC 52.60 -0.75% SVT 3168.00 -0.75% CGB 22.46 -0.76% GENL 52.20 -0.76% GFRD 523.00 -0.76% STS 221.31 -0.76% VJPU 76.07 -0.76% XX25 3011.00 -0.76% CNUA 12707.91 -0.77% HMCA 9.26 -0.77% IDBZ 33.54 -0.77% SEUR 72.16 -0.77% VJPA 45.53 -0.77% 0M29 128.47 -0.78% GIGB 50.94 -0.78% GSK 2173.00 -0.78% IUMS 11.50 -0.78% AIRE 75.60 -0.79% SAFE 688.50 -0.79% 0KHZ 157.27 -0.80% 0MGG 19.90 -0.80% 0OAL 77.27 -0.80% 3CFL 9.34 -0.80% APTA 0.62 -0.80% ATYM 802.50 -0.80% CACX 7099.00 -0.80% YOU 185.10 -0.80% 0MR4 55.40 -0.81% CLO 8.95 -0.81% ISJP 4260.00 -0.81% NIOX 56.54 -0.81% PAG 793.50 -0.81% IASH 442.75 -0.82% PCA 182.50 -0.82% AUCP 9219.00 -0.83% BRND 62.09 -0.83% CHIN 15.95 -0.83% NXT 13388.33 -0.83% PLUS 4312.00 -0.83% WEIR 3098.00 -0.83% XCS3 14.67 -0.83% IHG 142.20 -0.84% NESF 47.20 -0.84% CEMG 35.62 -0.85% EML 2.33 -0.85% GSCT 186.20 -0.85% SGBP 59.67 -0.85% SXLI 74.89 -0.85% THR 0.58 -0.85% ART 28.75 -0.86% BRFI 192.33 -0.86% MCHS 2296.50 -0.86% PTSB 2.88 -0.86% CNYA 6.01 -0.87% MWE 66.42 -0.87% NXR 285.50 -0.87% TINM 114.41 -0.87% DNLM 846.00 -0.88% IDJG 5777.00 -0.88% JPAS 91.68 -0.88% 0I14 55.41 -0.89% CMCX 388.00 -0.89% HEDF 30.44 -0.89% HOGS 31.91 -0.89% S32 245.60 -0.89% 0EV1 28.59 -0.90% 3ULS 675.75 -0.90% FARN 44.00 -0.90% PETS 186.80 -0.90% ASDV 55.97 -0.92% CRH 8618.00 -0.92% PIN 379.00 -0.92% RHIM 2680.00 -0.92% 3SSI 0.32 -0.93% BOY 690.50 -0.93% DIA 297.20 -0.93% NRR 74.30 -0.93% OXIG 2766.00 -0.93% MBH 73.80 -0.94% RAT 2105.00 -0.94% TPK 580.00 -0.94% TUN 42.10 -0.94% 0LO9 33.38 -0.95% N400 269.00 -0.95% RS1 576.50 -0.95% WTID 38.55 -0.95% 0E3C 5.18 -0.96% 0KAV 2.07 -0.96% 0NR1 64.23 -0.96% HWDN 827.00 -0.96% IDJP 57.63 -0.96% PCTN 79.13 -0.96% RICA 308.00 -0.96% VCT 621.00 -0.96% XCHA 20.57 -0.96% 0NI1 1486.20 -0.97% 0HT4 198.00 -0.98% 0IDU 56.50 -0.98% IMI 2822.00 -0.98% LRE 607.50 -0.98% MXUD 90.63 -0.98% WTB 2492.00 -0.99% BGS 141.57 -1.00% VP 445.48 -1.00% 0RTK 137.40 -1.01% CLI 49.05 -1.01% FGP 176.30 -1.01% SPSY 161.85 -1.01% DEC 1160.00 -1.02% EEE 34.89 -1.02% MCTS 2346.00 -1.02% PAGE 135.40 -1.02% 0G68 17.30 -1.03% 0O7A 2.99 -1.03% GABI 62.55 -1.03% HLMA 4218.00 -1.03% IWG 192.70 -1.03% 0N4Y 34.12 -1.04% BATG 2626.00 -1.04% ESIT 8.36 -1.04% MERC 28.50 -1.04% MNTN 1.91 -1.04% ARCM 0.47 -1.05% RDT 1.88 -1.05% 0HIT 19.91 -1.06% 0II2 57.86 -1.06% 0O76 15410.00 -1.06% MFX 23.25 -1.06% USF 0.28 -1.06% 0HGC 36.56 -1.08% DXJ 51.46 -1.08% GOLB 257.40 -1.08% 0LWG 24.60 -1.09% 0UAN 24.43 -1.09% HEX 45.50 -1.09% SAA 113.75 -1.09% VLX 543.00 -1.09% 0GDU 121.20 -1.10% 0IJW 17.52 -1.10% BASC 1379.60 -1.10% SPX 7354.00 -1.10% XLUS 666.70 -1.10% DPLM 6685.00 -1.11% EBQ 11.62 -1.11% KARS 24.80 -1.11% FSFL 67.24 -1.12% MYX 44.00 -1.12% VOLT 53.86 -1.12% KEYS 477.00 -1.14% PGH 336.11 -1.14% ASHR 13.32 -1.15% 0H6X 47.83 -1.16% MCHT 31.79 -1.16% PAVE 51.00 -1.16% 0O8F 4.78 -1.17% APN 232.25 -1.17% BATT 35.50 -1.17% IRSA 64.02 -1.17% DXJZ 41.59 -1.18% EJFI 125.50 -1.18% JMAT 2006.00 -1.18% MAJE 277.20 -1.18% MFAI 0.42 -1.18% SILG 34.71 -1.18% 0HHU 17.49 -1.19% CGEO 4076.02 -1.19% EZJ 391.70 -1.19% RQFI 981.05 -1.20% XMES 9.30 -1.21% 0E5M 34.02 -1.22% 0RIS 8.94 -1.22% CMPG 292.40 -1.22% GDIG 69.07 -1.22% 0MFU 0.48 -1.23% 0ML0 2.00 -1.23% AURR 80.00 -1.23% 0K6F 97.46 -1.24% 0M6P 6.15 -1.24% MAB 272.09 -1.24% BNZL 2284.00 -1.25% GNS 2654.53 -1.25% INVP 630.00 -1.25% TIG 35.50 -1.25% HILS 2350.00 -1.26% TUNE 188.60 -1.26% AO 89.35 -1.27% ESIC 4.98 -1.27% QLT 186.80 -1.27% ROR 327.60 -1.27% SEC 342.61 -1.27% GKP 187.57 -1.28% INCH 799.60 -1.28% KLR 2166.00 -1.28% OMU 61.00 -1.29% WCOM 1865.64 -1.29% 0FWY 544.11 -1.30% LUXG 17304.00 -1.30% WTE 3.80 -1.30% 1PAS 7.70 -1.31% XSDX 835.30 -1.31% LITG 10.60 -1.32% MPAC 261.50 -1.32% OPTI 5.23 -1.32% 0N9K 171.00 -1.33% ARS 1.48 -1.33% 0NR2 23.47 -1.34% GDGB 82.92 -1.34% HEAT 42.96 -1.34% CMX1 16712.00 -1.36% FCM 2.17 -1.36% GMET 290.00 -1.36% PNN 543.00 -1.36% PROC 35.51 -1.36% SSMH 109.00 -1.36% 0AI4 832.60 -1.37% 0MPH 28.74 -1.37% CLIG 423.11 -1.37% VOF 479.32 -1.37% 0NTU 135.30 -1.38% HIDR 3857.00 -1.38% RWS 78.90 -1.38% 0LTI 328.37 -1.39% BME 170.60 -1.39% ELM 155.60 -1.39% GLB 17.05 -1.39% 0JWC 36.00 -1.40% CCH 4369.00 -1.40% CMXC 225.75 -1.40% ITX 106.00 -1.40% 0O0U 82.72 -1.41% PHE 0.35 -1.41% SUGA 9.24 -1.41% ATG 374.80 -1.42% 0GM2 48.73 -1.43% 0IN3 22.40 -1.43% GDX 112.27 -1.44% YU 1774.00 -1.44% AJOT 173.44 -1.45% 0EEV 10.10 -1.46% RESI 54.00 -1.46% GRID 74.29 -1.47% PFD 195.00 -1.47% XFRM 20.76 -1.47% 0MQ2 460.49 -1.48% ADF 11.33 -1.48% GSF 53.20 -1.48% LITU 14.38 -1.49% ALU 256.10 -1.50% LUXU 234.35 -1.50% MGNS 4485.54 -1.50% YNGN 656.00 -1.50% 0O46 25.15 -1.51% COST 195.20 -1.51% 0GXK 357.50 -1.52% 0KUY 8.45 -1.52% XMID 845.00 -1.52% CCEP 7100.00 -1.53% CRTX 11.57 -1.53% SYNC 90.00 -1.53% RR 1292.00 -1.54% 0RRB 5.82 -1.55% TAM 636.00 -1.55% BKCG 11.97 -1.56% 0HQW 161.93 -1.58% 0JT5 265.30 -1.58% ALTN 1245.00 -1.58% AXS 62.40 -1.58% OTB 174.80 -1.58% SBO 68.40 -1.58% SPGP 3363.00 -1.58% HAYD 0.31 -1.59% LWEA 3.29 -1.59% 3EUL 620.40 -1.60% 0RPG 0.98 -1.61% CKN 4764.00 -1.61% RLE 30.50 -1.61% 0MHP 19.06 -1.63% CIC 24.10 -1.63% ANIC 6.59 -1.64% CDIS 150.74 -1.66% IGC 148.50 -1.66% WPM 10719.34 -1.66% 3STL 16.73 -1.70% CO3S 41.80 -1.70% KMR 216.75 -1.70% 0F4O 9800.00 -1.71% FRAS 658.50 -1.72% 0REK 1272.58 -1.74% RMMC 213.22 -1.74% CAV 8.94 -1.76% LND 2.21 -1.78% EAAS 5.50 -1.79% EARN 4.91 -1.80% PDL 17.21 -1.80% TENG 72.66 -1.81% AXL 21.60 -1.82% JLP 3.24 -1.82% HBR 268.80 -1.83% 0J8W 267.96 -1.84% 0LSL 113.83 -1.85% 0RG4 190.90 -1.85% IEM 441.65 -1.86% 0HXB 25.25 -1.87% FRES 3621.97 -1.87% LPET 81.87 -1.87% MLPS 153.50 -1.87% SST 255.15 -1.87% KYGA 67.40 -1.89% 0NR4 89.10 -1.90% HEAD 30.51 -1.90% PEEL 103.00 -1.90% 0F6L 9.49 -1.91% 0IYS 1.54 -1.91% 0NQG 21.10 -1.91% ENOG 818.00 -1.92% ZIG 409.50 -1.92% PULS 43.15 -1.93% SRP 293.24 -1.93% 0HDP 283.80 -1.94% 0NJ5 1.77 -1.94% ITH 243.20 -1.94% TRIG 65.30 -1.95% 0KUV 0.10 -1.96% CTA 25.00 -1.96% PPHC 990.00 -1.98% HIDD 52.23 -1.99% JARA 82.33 -1.99% ZOO 12.25 -2.00% 0N08 31.85 -2.01% AEP 1854.00 -2.01% THX 79.36 -2.02% ABF 1838.00 -2.03% 0HG8 308.22 -2.04% CPX 0.24 -2.04% LQQS 197.46 -2.05% TEP 1340.00 -2.05% ONWD 123.40 -2.06% WIZZ 997.00 -2.06% 0EIB 1.41 -2.08% QBT 0.47 -2.08% RNWH 941.00 -2.08% AAF 364.80 -2.09% CMCL 1850.00 -2.12% 80M 0.92 -2.13% ICGT 1378.00 -2.13% 0NNR 7.31 -2.14% ZPHR 3.18 -2.15% 0MV8 0.09 -2.17% 0N9S 23.49 -2.17% 0IZM 8.07 -2.18% TCF 0.22 -2.22% 0NIS 36.45 -2.23% 0O77 15530.00 -2.24% OCI 496.60 -2.24% WOSG 502.43 -2.25% PTAL 25.90 -2.26% RGL 90.40 -2.27% GAL 38.60 -2.28% LTI 6.00 -2.28% FTV 64.00 -2.29% CTG 127.00 -2.31% IMB 2865.30 -2.31% SWG 38.10 -2.31% VSVS 429.00 -2.32% FAN 630.00 -2.33% FAR 5.88 -2.33% XRH0 940.00 -2.34% MOON 216.00 -2.35% PALM 83.00 -2.35% NTEA 123.00 -2.38% PCIP 49.30 -2.38% ULTP 45.10 -2.38% QQQS 2.67 -2.41% TIDE 80.51 -2.41% 0IKW 43.81 -2.42% MTO 181.20 -2.42% GSEO 72.20 -2.43% BERI 193.17 -2.44% ENEF 32.56 -2.44% XPF 12.68 -2.46% HGEN 6.30 -2.48% ATY 151.11 -2.51% FDBK 12.04 -2.51% 0F08 398.50 -2.52% 0DWV 67.00 -2.53% HAN 270.00 -2.53% MEX 77.00 -2.53% BLU 12.91 -2.57% SGB3 42.38 -2.57% SYNT 50.08 -2.57% MVCT 37.80 -2.58% 0O8V 43.22 -2.59% BRBY 1139.40 -2.60% 0MJH 3.70 -2.63% G4M 241.00 -2.63% PVN 55.50 -2.63% 3BRL 50.91 -2.65% UL3S 8672.50 -2.69% 0EEI 28.45 -2.74% SVML 36.95 -2.76% VTA 5.64 -2.76% TND 158.00 -2.77% PANR 11.20 -2.78% TFG 14.00 -2.78% FXPO 43.66 -2.80% RIII 2080.00 -2.80% LABS 41.20 -2.83% SEIT 42.80 -2.84% 0KEQ 86.10 -2.85% RM 95.00 -2.86% TEAM 17.00 -2.86% THRU 0.85 -2.86% UPR 340.00 -2.86% 0OA4 115.00 -2.87% CNE 309.84 -2.87% 0MH6 165.00 -2.88% STVG 101.00 -2.88% JIM 6.94 -2.94% ROQ 8.25 -2.94% ATOM 78.60 -2.96% XAR 124.70 -2.96% JDG 4221.00 -2.97% HEMO 839.23 -2.98% TLW 11.72 -2.98% 0O2T 11.25 -3.02% TRD 281.25 -3.02% KDNC 4.80 -3.03% 0FSO 69.90 -3.05% 0KBT 3.81 -3.05% ORCA 15.50 -3.13% SAVE 7.75 -3.13% ENW 13.56 -3.14% FOG 15.40 -3.14% MATD 1.38 -3.16% TGA 697.00 -3.19% LOIL 20.13 -3.20% ROCK 0.15 -3.23% STAF 44.32 -3.23% 0NP9 35.77 -3.26% NAH 29.69 -3.29% 0FDT 57.65 -3.31% AET 81.80 -3.31% CGO 0.87 -3.33% HVO 8.41 -3.33% CORA 9.66 -3.40% PEG 11.35 -3.40% TSLQ 1429.50 -3.43% PET 0.70 -3.45% TMG 12.31 -3.45% TON 70.00 -3.45% 0H7I 17.61 -3.48% RBW 24.13 -3.48% 3LOI 3572.02 -3.50% CHAR 1.51 -3.51% URU 6.03 -3.52% UTL 192.00 -3.52% SQZ 256.80 -3.53% 3SUL 2.89 -3.54% MKA 40.70 -3.55% GDX3 16.20 -3.57% CURY 132.10 -3.58% SIHL 0.40 -3.61% 0MG5 5.36 -3.68% DNM 13.00 -3.70% W7L 221.50 -3.70% 0KAB 90.11 -3.73% 0EOF 10.18 -3.74% 0F07 28.55 -3.79% ZNWD 5.58 -3.79% AOTI 37.00 -3.90% TRT 61.00 -3.94% CAU 12.00 -4.00% FRG 1.20 -4.00% GENI 1.20 -4.00% HUI 3.12 -4.00% MIND 12.00 -4.00% PYC 0.48 -4.00% 3GDX 1190.00 -4.03% WINV 26.68 -4.03% FLO 45.08 -4.09% ALK 316.00 -4.10% ENQ 18.62 -4.12% GCM 6.52 -4.12% ATN 28.75 -4.17% CHI 112.00 -4.27% EPP 5.12 -4.30% AEO 55.00 -4.35% LEX 3.30 -4.35% AMGO 2.51 -4.38% 0GEA 12.88 -4.45% DVNO 73.00 -4.58% 0O7D 542.60 -4.62% KDR 0.62 -4.62% FNX 164.87 -4.70% ICGC 535.35 -4.74% RRR 0.02 -4.76% TOM 0.03 -4.76% EMVC 49.00 -4.85% EUA 2.90 -4.92% TRB 52.29 -4.93% 0M2Z 360.60 -5.00% 88E 1.33 -5.00% AERS 18.00 -5.01% GEX 3.68 -5.03% GEM 4.32 -5.05% NIO3 28.65 -5.05% NTVO 0.28 -5.08% SAL 180.20 -5.16% CCPA 182.00 -5.21% AAZ 246.33 -5.26% EST 3.60 -5.26% FADL 45.00 -5.26% LMS 18.00 -5.26% MDZ 0.09 -5.26% VRCI 0.45 -5.26% JPEL 1.25 -5.30% GTE 535.00 -5.31% SOUC 3.55 -5.33% SOU 4.30 -5.49% 0J3X 86.30 -5.53% 0JI9 0.63 -5.55% SFR 25.88 -5.55% BVA 19.82 -5.62% MTC 1.09 -5.63% CLX 50.01 -5.64% TM1 0.08 -5.66% FUM 1.16 -5.69% KRM 33.00 -5.71% 2STE 0.67 -5.77% HTG 478.50 -5.81% MAV4 47.60 -5.84% DKL 0.40 -5.88% RCGH 1.20 -5.88% TYM 0.08 -5.88% MET1 1.57 -5.99% KEFI 1.38 -6.12% NCYT 30.96 -6.18% CIZ 2.20 -6.38% POS 3.51 -6.40% EMR 21.00 -6.67% GST 0.21 -6.67% N4P 0.63 -6.67% SURE 35.00 -6.67% WCAT 0.07 -6.67% 0FS8 0.25 -6.89% CRU 6.75 -6.90% EGY 405.00 -6.90% PNS 270.00 -6.90% TIA 32.10 -6.96% 0DYQ 12.65 -6.99% BHL 1.30 -7.14% ECR 0.26 -7.14% 0MPM 4.12 -7.15% BSFA 1.67 -7.22% TRAC 4.50 -7.22% AST 0.51 -7.27% DELT 2.55 -7.27% GENF 1.90 -7.32% CPH2 6.02 -7.38% SEEN 3.70 -7.50% TERN 0.74 -7.50% COM 6.00 -7.69% 3LNG 79.40 -7.79% 3EMS 1.14 -7.80% PEN 17.50 -7.89% CORO 3.82 -7.95% MAC 1.70 -8.11% VARE 14.00 -8.20% KP2 3.00 -8.54% LPA 47.50 -8.65% VCP 39.00 -8.67% CTAI 0.26 -8.77% BLOE 1.41 -9.03% CCPC 350.00 -9.09% IMC 1.50 -9.09% PXC 1.00 -9.09% SCGL 0.25 -9.09% SYN 0.01 -9.09% HUD 1.04 -9.57% GEMR 0.27 -10.00% GUN 0.09 -10.00% EOG 1.55 -10.14% ZEN 8.70 -10.31% GFIN 0.06 -10.45% AMOI 1.56 -10.86% CLON 0.02 -11.11% PRIM 3.20 -11.11% GEMD 3.44 -11.34% BAF 11.48 -11.69% KOS 170.00 -11.69% NOG 1.45 -11.99% HMI 0.33 -12.00% TIR 0.44 -12.00% TRLS 0.22 -12.00% CLCO 0.18 -12.20% 0DO7 0.08 -12.47% EQT 0.02 -13.04% AUTG 7.38 -13.18% KEN 3.02 -13.71% NARF 0.45 -14.29% KRPZ 1.11 -14.62% EME 0.07 -15.66% HAMA 0.99 -15.67% KCR 8.00 -15.79% SNT 6.50 -16.13% 0LBY 70.60 -16.45% PIP 2.70 -16.92% ICON 1.30 -18.75% ALNA 10.10 -19.20% OIH 0.01 -28.57% BMV 0.11 -35.29% 0KDK 9.72 -57.54%

Market News Feed

Technical Indicators AI Crunch
AI Daily 4 entries
LONDON MARKET MIDDAY: FTSE 100 outperforms in "uninspiring" trade
  • European Stock Markets: Mixed performance with FTSE 100 up 0.1%, FTSE 250 down 0.2%, and AIM all-share up 0.8%. CAC 40 declined 0.6%, DAX 40 flat.
  • US Markets: Dow Jones, S&P 500, and Nasdaq expected to open down 0.1%. Banking earnings season concludes with reports from Bank of America and Morgan Stanley.
  • Commodities: Brent crude oil fell to $96.11, gold down to $4,802.56/ounce.
  • Currencies: Sterling down against USD ($1.3556), flat against EUR (€1.1505). USD strengthened against EUR (€1.1781) and JPY (¥158.94).
  • Middle East Truce Optimism: Potential US-Iran breakthrough excites markets, with Trump hinting at significant developments.
  • Bank of England: Governor Andrew Bailey acknowledged the Iran conflict's supply shock but praised UK's resilient banking system.
  • IMF Outlook: UK faces sharpest growth forecast cut among major economies, with inflation expected to reach 4% due to energy price spikes.
  • Trade Tensions: Trump threatens to renege on UK trade agreement, criticizing Britain's lack of support in the Iran war.
  • US Treasury Yields: 10-year yield narrowed to 4.25%, 30-year yield eased to 4.87%.
  • Luxury Retail: Hermes (-9.2%) and Kering (-10%) slumped in Paris, dragging Burberry (-2.3%) in London.
  • FTSE 100 Movers: Antofagasta (+2.2%) despite lower copper production; maintained annual guidance.
  • FTSE 250 Movers: Hollywood Bowl (+5.0%) reported 9.5% revenue growth; Hunting (-5.2%) announced in-line Q1 performance.
  • Made Tech Group: Added 4.1% after securing a £19 million deal with the UK Government Digital Service.
LONDON MARKET OPEN: FTSE 100 edges higher as Hermes, Kering hit Paris
  • European Markets: Opened mixed; FTSE 100 up 0.2%, FTSE 250 up 0.2%, AIM all-share up 0.7%; CAC 40 down 0.6%, DAX 40 flat.
  • Global Markets: Nikkei 225 up 0.4%, Shanghai Composite flat, Hang Seng up 0.5%, S&P/ASX 200 up 0.1%; Wall Street ended higher with Dow up 0.7%, S&P 500 up 1.2%, Nasdaq up 2.0%.
  • Currencies: Sterling largely unchanged at USD1.3562; Euro down to USD1.1787; Yen down to JPY158.89.
  • Commodities: Brent crude down to USD95.04; Gold up to USD4,812.01; 10-year US Treasury yield narrowed to 4.25%.
  • Luxury Stocks: Hermes down 12%, Kering down 8.8%, LVMH down 2.1%, Burberry down 3.3% due to Middle East conflict impact.
  • Corporate News: ASML up 0.2% on raised outlook; Antofagasta up 2.6% on peace optimism; Barratt Redrow up 1.6% on solid Q3; Standard Life up 1.2% on Aegon UK acquisition; Saga up 10% on annual profit swing; Robert Walters up 2.3% on in-line Q1 performance.
  • Geopolitical Developments: US-Iran ceasefire holding; talks in Pakistan made significant progress; Trump believes Iran war nearing end.
LONDON BROKER RATINGS: UBS cuts Imperial Brands; Peel Hunt ups Entain
  • Deutsche Bank Research raises Anglo American price target to 3,800 (3,600) pence - 'buy'
  • Oddo BHF raises Anglo American to 'outperform' - price target 4,250 (2,750) pence
  • Deutsche Bank Research raises Rio Tinto price target to 6,900 (6,200) pence - 'hold'
  • Oddo BHF raises Rio Tinto price target to 9,050 (8,200) pence - 'outperform'
  • Deutsche Bank Research raises Glencore price target to 610 (550) pence - 'buy'
  • Deutsche Bank Research raises Antofagasta price target to 3,100 (2,900) pence - 'sell'
  • Oddo BHF starts Antofagasta with 'neutral'
  • Goldman Sachs cuts Imperial Brands price target to 3,550 (3,600) pence - 'buy'
  • Citigroup cuts Imperial Brands price target to 3,550 (3,650) pence - 'buy'
  • UBS cuts Imperial Brands to 'neutral' - price target 3,150 pence
  • Goldman Sachs cuts Diageo price target to 1,800 (2,000) pence - 'neutral'
  • Deutsche Bank Research cuts Entain price target to 1,028 (1,055) pence - 'buy'
  • Peel Hunt raises Entain to 'buy' (add) - price target 750 (850) pence
  • Citigroup cuts AB Foods price target to 1,600 (1,710) pence - 'sell'
  • Citigroup raises Vodafone price target to 115 (100) pence - 'neutral'
  • Goldman Sachs raises Airtel Africa price target to 341 (302) pence - 'neutral'
  • Barclays cuts Hiscox price target to 1,730 (1,750) pence - 'overweight'
  • Citigroup cuts PageGroup price target to 300 (440) pence - 'buy'
  • Barclays cuts Lancashire price target to 570 (590) pence - 'equal weight'
  • RBC cuts Chesnara price target to 360 (370) pence - 'outperform'
  • JPMorgan cuts easyJet price target to 350 (400) pence - 'underweight'
  • JPMorgan cuts Wizz Air price target to 1,100 (1,200) pence - 'neutral'
  • Jefferies cuts Quilter price target to 220 (250) pence - 'buy'
  • Deutsche Bank Research raises Oxford Instruments price target to 2,900 (2,675) pence - 'buy'
  • Jefferies raises Oxford Instruments price target to 2,590 (2,370) pence - 'hold'
  • Oddo BHF raises BHP Group price target to 3,100 (2,600) pence - 'neutral'
  • Deutsche Bank Research raises BHP Group price target to 2,600 (2,400) pence - 'hold'
  • Deutsche Bank Research raises Uniphar to 'buy' - price target 5 EUR
  • Barclays raises Bank of Ireland to 'overweight' - price target 19.50 (15.40) EUR
  • Barclays raises Permanent TSB to 'equal weight' - price target 2.97 (2) EUR
  • Barclays raises AIB price target to 10.50 (8.30) EUR - 'equal weight'
  • Barclays raises Conduit Holdings price target to 350 (340) pence - 'underweight'
LONDON MARKET EARLY CALL: Europe to fall, peace optimism lifts Asia
  • Middle East optimism boosted Asian equities, but European markets are expected to open slightly lower after a strong Tuesday.
  • Corporate reports in focus include Hermes International, ASML International, Barratt Redrow, Antofagasta, and Robert Walters.
  • FTSE 100 futures indicate a slight dip of 0.9 points to 10,608.16; CAC 40 and DAX 40 expected down 0.3% and 0.2%, respectively.
  • US-Iran peace deal hopes continue to drive market sentiment, with ceasefire holding and talks progressing.
  • Wall Street closed higher on Tuesday; Dow up 0.7%, S&P 500 up 1.2%, Nasdaq up 2.0%.
  • Asian markets rose: Nikkei 225 +0.9%, Shanghai Composite +0.2%, Hang Seng +0.5%, S&P/ASX 200 +0.1%.
  • Sterling stable against USD at 1.3569; euro down slightly to 1.1792 USD; USD up against yen to 158.93.
  • US Treasury yields narrowed: 10-year to 4.25%, 30-year to 4.86%.
  • Bank of England Governor Andrew Bailey acknowledged Middle East war's supply shock but remained cautious on interest rates.
  • IMF forecasts UK inflation to reach 4%, double the BoE target, due to energy price spikes.
  • Brent crude fell to $95.59/barrel; gold rose to $4,817.11/ounce.
  • Eurozone industrial production data and Federal Reserve's Beige Book due Wednesday.
  • ASML raises 2026 sales forecast to EUR36-40 billion from EUR34-39 billion.
All Market News Today 295 headlines
COST 14:06
Costain Group PLC
Director/PDMR Shareholding
RAT 14:04
Rathbone Brothers PLC
Form 8.3 Picton Property Income Limited
APTD 14:02
Aptitude Software Group PLC
Notice of 2026 Annual General Meeting
RSE 14:01
Riverstone Energy Ltd
Notice of Annual General Meeting
QLT 14:01
Quilter PLC
Form 8.3 - LondonMetric PLC & Schroder REIT
QLT 14:01
Quilter PLC
Form 8.3 - BRCK Group plc
BVA 13:58
Banco Bilbao Vizcaya Argentaria S.A
BBVA Notice to amend final terms GMTN 29
BG64 13:57
BG64
Final Terms
RAT 13:55
Rathbone Brothers PLC
Form 8.3 Bluefield Solar Income Fund Ltd
RCFX 13:50
RC Fornax Plc
Holding(s) in Company
NCC 13:49
NCC Group plc
Director/PDMR Shareholding
RAT 13:48
Rathbone Brothers PLC
Form 8.3 Augmentum Fintech Plc
YU. 13:46
YU.
TR-1: Notification of Major Holdings
LST 13:45
Light Science Technologies Holdings PLC
Holding(s) in Company
IRSH 13:44
IRSH
Form 8.3 - Beazley plc
LST 13:43
Light Science Technologies Holdings PLC
Holding(s) in Company
IRSH 13:39
IRSH
Form 8.3 - Idox plc
SDR 13:36
Schroders PLC
Form 8.3
IRSH 13:32
IRSH
Form 8.3 - Schroders plc
SDR 13:32
Schroders PLC
Form 8.3
IRSH 13:30
IRSH
Form 8.3 - British Land Company plc
SAL 13:30
SpaceandPeople Plc
Holding(s) in Company
SDR 13:17
Schroders PLC
Form 8.3 - The Vanguard Group, Inc.: Schroders plc
BLND 13:16
British Land Company PLC
Form 8.3 - The Vanguard Group, Inc.: British Land Company plc, The
BEZ 13:16
Beazley plc
Form 8.3 - The Vanguard Group, Inc.: Beazley plc
DOTD 13:11
Dotdigital Group Plc
Holding(s) in Company
SPA 13:11
1Spatial PLC
Satisfaction of French FDI Condition
BEZ 13:07
Beazley plc
Form 8.3
JTC 13:07
JTC PLC
Form 8.3
BLND 13:01
British Land Company PLC
Form 8.3
RNEW 13:01
Ecofin U.S. Renewables Infrastructure Trust PLC USD
Investment trust status
BEZ 12:59
Beazley plc
Form 8.3
GJ03 12:58
GJ03
Stabilisation Notice
AV. 12:47
AV.
Form 8.3 - LondonMetric Property & Schroder REIT
BRK 12:47
Brooks Macdonald Group
Form 8.3 - LondonMetric Property plc
EMH 12:45
European Metals Holdings Limited
Geomet Clarification
QBT 12:35
Quantum Blockchain Technologies Plc
Result of Bondholders' Meeting
HHV 12:34
Hargreave Hale Aim Vct PLC
Issue of Equity
SNR 12:34
Senior PLC
Form 8.3
JTC 12:32
JTC PLC
Form 8.3
IPF 12:31
International Personal Finance PLC
Form 8.3
ANIC 12:30
Agronomics Ltd
Clean Food Group Update
BEZ 12:27
Beazley plc
Form 8.3
ROR 12:20
Rotork PLC
Share buyback programme
SNDA 12:10
Sunda Energy Plc
Holding(s) in Company
XGDU 12:01
XGDU
Final Terms
SDIC 12:01
SDI Group plc
First Quarter 2026 Operating Results
WCAT 12:00
Wildcat Petroleum Plc
Director/PDMR Shareholding
0UKI 12:00
Bank of Nova Scotia
Form 8.3 - NCC Group plc
0UKI 12:00
Bank of Nova Scotia
Form 8.3 - Gamma Communications plc
AUGM 11:58
Augmentum Fintech PLC
Results of Court Meeting and General Meeting
0UKI 11:55
Bank of Nova Scotia
Form 8.3 - British Land Company plc, The
0UKI 11:51
Bank of Nova Scotia
Form 8.3 - Beazley PLC
BMY 11:50
Bloomsbury Publishing Plc
Appointment of Executive Director - Replacement
BARC 11:42
Barclays PLC
Form 8.3 BRITISH LAND COMPANY PLC, THE
BARC 11:42
Barclays PLC
Form 8.3 SPIRE HEALTHCARE GROUP PLC
BARC 11:42
Barclays PLC
Form 8.3 IQE PLC
BARC 11:42
Barclays PLC
Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
BARC 11:42
Barclays PLC
Form 8.3 NCC GROUP PLC
BARC 11:41
Barclays PLC
Form 8.3 JTC PLC
BARC 11:41
Barclays PLC
Form 8.3 LIFE SCIENCE REIT PLC
50OR 11:38
50OR
Form 8.3 - JTC PLC
0Q16 11:35
Bank of America Corporation
Notification of Filing of Documents
CLI 11:33
CLS Holdings plc
Director/PDMR Shareholding
CCJI 11:26
CC Japan Income and Growth Trust PLC
Monthly Factsheet as at 31 March 2026
SPA 11:24
1Spatial PLC
Update on Conditions and Scheme Timetable
MSLH 11:18
Marshalls PLC
Director/PDMR Shareholding
SEIT 11:17
Sdcl Energy Efficiency Income Trust PLC
TR-1 Notification of Major Holdings
GENI 11:17
Genincode PLC
Holding(s) in Company
MSLH 11:16
Marshalls PLC
Director/PDMR Shareholding
UU. 11:14
UU.
Director/PDMR Shareholding
HTG 11:01
Hunting PLC
Result of AGM
JDW 10:53
J D Wetherspoon PLC
Director/PDMR Shareholding
IMI 10:50
IMI PLC
Director/PDMR Shareholding
LABS 10:49
Life Science REIT PLC
Form 8.3
IPF 10:46
International Personal Finance PLC
Form 8.3
BATS 10:46
British American Tobacco PLC
AGM Statement
IDOX 10:43
IDOX plc
Form 8.3
BLND 10:39
British Land Company PLC
Form 8.3
AUGM 10:35
Augmentum Fintech PLC
Form 8.3
DPA 10:33
DP Aircraft I Limited
Loan Facility
MIG5 10:31
Maven Income And Growth Vct 5 Plc
Admission of Further Securities to Trading
SWR 10:31
Smurfit Westrock Plc
Smurfit Westrock to Announce 2026 First Quarter Results on April 30, 2026
FLTR 10:31
Flutter Entertainment PLC
Transaction in Own Shares
MAV4 10:28
Maven Income and Growth VCT 4 PLC
Admission of Further Securities to Trading
SDR 10:23
Schroders PLC
Form 8.3 - Life Science REIT Plc
GRID 10:23
Gresham House Energy Storage Fund PLC
Notice of Full-Year 2025 Results
WIL 10:22
Wilmington PLC
Save As You Earn Options
MIG3 10:20
Maven Income And Growth Vct 3 Plc
Admission of Further Securities to Trading
SDR 10:20
Schroders PLC
Form 8.3 - British Land Company Plc
MIG1 10:18
Maven Income And Growth Vct Plc
Admission of Further Securities to Trading
SDR 10:17
Schroders PLC
Form 8 (DD) - Schroder REIT, LondonMetric Property
GJ03 10:08
GJ03
Form 8.5 (EPT/RI) - Schroders plc
MUT 10:07
Murray Income Trust
Purchase of shares by the portfolio managers
DO72 10:04
DO72
Form 8.5 (EPT/NON-RI) - Schroders plc
ABDN 09:50
Abrdn PLC
Form 8.3 - Gamma Communications plc
REC 09:39
Record PLC
Director/PDMR Shareholding
OAP3 09:36
Octopus Apollo VCT PLC
Admission of Further Securities to Trading
BUCE 09:33
Buccaneer Energy plc.
Stockbox Interview Highlights & Event Reminder
OAP3 09:31
Octopus Apollo VCT PLC
Admission of Further Securities to Trading
CWR 09:31
Ceres Power Holdings PLC
Capital markets event
ASC 09:31
ASOS Plc
Director Declaration
MTLN 09:31
Metlen Energy & Metals PLC
Notice of AGM
CCEP 09:31
Coca-Cola Europacific Partners PLC
Director/PDMR Shareholding
GLDA 09:29
GLDA
Amundi Physical Metals plc: UK Final Terms
REAT 09:26
React Group PLC
Director/PDMR Shareholding
GLDA 09:26
GLDA
Amundi Physical Metals plc: Final Terms
YNGA 09:24
Young & Co’S Brewery A
Holding(s) in Company
SFT 09:20
Software Circle plc
Director/PDMR Shareholding
TIBD 09:18
Halfords Group PLC
Credit Rating
AJB 09:17
AJ Bell plc
Director/PDMR Shareholding
OFG 09:16
Octopus Future Generations VCT plc
Admission of Further Securities to Trading
ESNT 09:07
Essentra PLC
Director/PDMR Shareholding
SEC 09:07
Strategic Equity Capital Closed Fund
Director/PDMR Shareholding
BEZ 09:05
Beazley plc
Holding(s) in Company
0H7D 09:03
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)-International Personal Fin plc
0H7D 09:01
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - JTC plc
0H7D 09:00
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI) - Senior plc
0H7D 08:59
Deutsche Bank AG NA O.N.
Form 8.5 (EPT/RI)-Bluefield Solar Income Fund Ltd
INVP 08:57
Investec PLC
Form 8.5 (EPT/RI)- Gamma Communications Plc
GJ03 08:54
GJ03
Stabilisation Notice
BARC 08:54
Barclays PLC
Form 8.5 EPT/Non RI SCHRODERS PLC
BARC 08:54
Barclays PLC
Form 8.5 EPT/Non RI PICTON PROPERTY INCOME LIMITED
BARC 08:54
Barclays PLC
Form 8.5 EPT/Non RI SENIOR PLC
BARC 08:54
Barclays PLC
Form8.5EPT/NonRIACONSORTIUMCOMPRISINGLONDONMETRICP
BARC 08:53
Barclays PLC
Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
BARC 08:53
Barclays PLC
Form 8.5 EPT/Non RI CAB PAYMENTS HOLDINGS PLC
BARC 08:53
Barclays PLC
Form 8.5 EPT/Non RI BRCK GROUP PLC
BARC 08:53
Barclays PLC
Form 8.5 EPT/Non RI BEAZLEY PLC
DOCS 08:51
Dr. Martens PLC
Director/PDMR Shareholding
INVP 08:49
Investec PLC
Form 8.5 (EPT/RI)-NCC Group plc
IRSH 08:48
IRSH
Landsbankinn hf.: Offering of covered bonds
DO72 08:35
DO72
Stabilisation Notice
GABI 08:31
Project Finance Investments Limited
Notice of Annual General Meeting
ONWD 08:30
Onward Opportunities Ltd
Result of AGM
ZTF 08:25
Zotefoams PLC
Notification of Transactions of Directors/PDMRs
CAML 08:18
Central Asia Metals Plc
Annual Report and Accounts 2025 and Notice of AGM
CRH 08:16
CRH PLC
Transaction in Own Shares
GAMA 08:13
Gamma Communications PLC
Form 8.3
AMGO 08:10
Amigo Holdings PLC
Standard form for notification of major holdings
CRN 08:09
Cairn Homes PLC
Cairn Homes Plc: Director/PDMR Shareholding
APTD 08:07
Aptitude Software Group PLC
Form 8.3
SDR 08:06
Schroders PLC
Form 8.3
HWDN 08:01
Howden Joinery Group Plc
Director/PDMR Shareholding
DEVO 08:01
Devolver Digital Inc
Publication of 2025 Annual Report and Accounts
DRX 07:46
Drax Group PLC
Application for block admission to trading
0RLW 07:45
Commerzbank AG
Pre-Stabilisation Notice
ADM 07:33
Admiral Group PLC
Director Declaration
GJ03 07:32
GJ03
Form 8.5 (EPT/RI) - Life Science REIT plc
GJ03 07:31
GJ03
Form 8.5 (EPT/RI) -British Land Company plc, The
DO72 07:29
DO72
Form 8.5 (EPT/NON-RI) - British Land Company plc
ESNT 07:25
Essentra PLC
Transaction in Own Shares
ESNT 07:19
Essentra PLC
Holding(s) in Company
TEEG 07:01
Telecom Egypt Company S.A.E
TE Announces its Dividend Distribution Dates
LIT 06:31
Litigation Capital Management Limited
Covenant Waiver Extension
GAMA 06:15
Gamma Communications PLC
Transaction in Own Shares & Rule 2.9 Announcement
GGP 06:14
Greatland Resources Limited
Grant of Employee Share Rights
GGP 06:14
Greatland Resources Limited
Exercise and Lapse of Equity Incentive Securities
GSK 06:13
GSK plc
GSK completes acquisition of 35Pharma Inc.
0A3F 06:11
0A3F
Net Asset Value(s)
0A3D 06:11
0A3D
Net Asset Value(s)
0A3E 06:11
0A3E
Net Asset Value(s)
CMB1 06:11
CMB1
Net Asset Value(s)
0A3G 06:11
0A3G
Net Asset Value(s)
HFEL 06:06
Henderson Far East Income Ltd
Half-year Financial Report
DGI9 06:02
Digital 9 Infrastructure PLC
First Compulsory Redemption and Timetable
PEG 06:02
Petards Group plc
Director Appointment
RTW 06:02
RTW Venture Fund Ltd
Obsidian Therapeutics reverse merger with Galera
SFOR 06:01
S4 Capital PLC
Notice of Q1 Trading Update
QDE 06:01
QDE
Q2 2026 Update and CEO Interviewed on Vox Markets
ORR 06:01
Oriole Resources PLC
Online Investor Presentation and Q&A Session
SEED 06:01
Seed Innovations Ltd
Investor Presentation
COIL 06:01
COIL
Presentation at 18th Annual World Cancer Congress
FIPP 06:01
Frontier IP Group Plc
Portfolio News: 2D Photonics subsidiary grant
TIR 06:01
Tiger Royalties and investments Plc
Heads of Terms signed with Potentially Limited
BMV 06:01
Bluebird Merchant Ventures Ltd
Fundraise of £750,000
ROSE 06:01
Rosebank Industries PLC
Update on Intention to Move to Main Market
PLSR 06:01
Pulsar Helium Inc.
Change to Significant Shareholder Interest
CAML 06:01
Central Asia Metals Plc
Publication of 2025 Sustainability Report
GRIO 06:01
Ground Rents Income Fund PLC
Unaudited Portfolio Valuation as at 31 March 2026
EGY 06:01
VAALCO Energy Inc
Participation in Water Tower Research Conference
ENSI 06:01
EnSilica PLC
Cross-Trading on the U.S. OTCQX Market
SGRO 06:01
Segro Plc
SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS
POLB 06:01
Poolbeg Pharma PLC
MHRA grants CTA for the POLB 001 TOPICAL trial
JARA 06:01
Jardine Matheson Holdings Limited
FOURTH COMPULSORY PARTIAL REDEMPTION OF SHARES
BRK 06:01
Brooks Macdonald Group
Third Quarter FY26 FUMA Update
RTW 06:01
RTW Venture Fund Ltd
Monthly Valuation Update and Factsheet
PPH 06:01
PPHE Hotel Group Ltd
Notice of Trading Update
KOS 06:01
Kosmos Energy Ltd
First Quarter Results Date
ABDX 06:01
Abingdon Health Plc
EMI Share Option Scheme
BGEO 06:01
Lion Finance Group PLC
Notice of AGM
CRW 06:01
Craneware Plc
Block Admission
OBD 06:01
Oxford Biodynamics PLC
Board Appointment
RTO 06:01
Rentokil Initial PLC
Directorate Change
VTU 06:01
Vertu Motors Plc
EBT Share Purchase
TM1 06:01
Technology Minerals PLC
Directorate Changes
BMY 06:01
Bloomsbury Publishing Plc
Appointment of Executive Director
WRKS 06:01
Works co uk PLC
Director/PDMR Shareholding
YU. 06:01
YU.
Grant and Confirmation of Share Options
QED 06:01
Quadrise Plc
Directorate change
REE 06:01
Altona Rare Earths PLC
TR1 - Notification of Holdings in Company
BOW 06:01
Bow Street Group plc
Final Results
SAGA 06:01
Saga plc
Preliminary results for the year ended 31 Jan 2026
HVO 06:01
hVIVO plc
Final Results 2025
AAIF 06:01
abrdn Asian Income Fund Limited
Appointment of Director
FDEV 06:01
Frontier Developments Plc
Director/PDMR Shareholding
AAIF 06:01
abrdn Asian Income Fund Limited
First Interim Dividend
MET1 06:01
Metals One PLC
Update re LBR Offer for Vantage
IQE 06:01
IQE PLC
IQE plc: Rule 2.9 Announcement
HFEL 06:01
Henderson Far East Income Ltd
Dividend Declaration
STAN 06:01
Standard Chartered PLC
Transaction in Own Shares
DGI9 06:01
Digital 9 Infrastructure PLC
Results for the full year ended 31 December 2025
GLV 06:01
Glenveagh Properties PLC
Transaction in Own Shares
URU 06:01
URU Metals Ltd
Ground-Based Geophysical Survey to start
PEBB 06:01
The Pebble Group PLC
Transaction in Own Shares
GPM 06:01
Golden Prospect Precious Metals Ltd
Transaction in Own Shares
WPHO 06:01
Windar Photonics Plc
Trading Update & £20m Share Subscription Facility
ASAI 06:01
ASA International Group PLC
FY 2025 Results
IOF 06:01
Iofina plc
Q1 2026 Corporate Update
PRD 06:01
Predator Oil & Gas Holdings Plc
Snowcap-3 (SC-3) drilling update
ANTO 06:01
Antofagasta PLC
Q1 2026 Production Report
PEG 06:01
Petards Group plc
Final results for the year ended 31 December 2025
RWA 06:01
Robert Walters
Q1 2026 Trading Update
WINE 06:01
Naked Wines plc
Transaction in Own Shares
MTEC 06:01
Made Tech Group PLC
Made Tech awarded £19m contract with the GDS
HAMA 06:01
Hamak Gold Ltd
Resource Drilling Underway at Akoko Gold Project
PLUS 06:01
Plus500 Ltd
Transaction in Own Shares
BTRW 06:01
Barratt Redrow plc
Barratt Redrow Third Quarter Trading Update
HILS 06:01
Hill & Smith Holdings PLC
Transaction in Own Shares
GSK 06:01
GSK plc
Transaction in Own Shares
PTEC 06:01
Playtech Plc
Transaction in Own Shares
PRM 06:01
Proteome Sciences PLC
Final results for the year ended 31 December 2025
GPE 06:01
GREAT PORTLAND ESTATES PLC
Strong Q4; GPE Record Leasing: £71m Let +10% ERV
VOD 06:01
Vodafone Group PLC
Transaction in Own Shares
AAZ 06:01
Anglo Asian Mining Plc
Q1 2026 Production and Sales Review
WINK 06:01
M Winkworth PLC
Final Results, AGM Notice & Electronic Comms
IHG 06:01
InterContinental Hotels Group PLC
Transaction in Own Shares
EXPN 06:01
Experian PLC
Transaction in Own Shares
FXPO 06:01
Ferrexpo PLC
Production Report for 1Q 2026
TRLS 06:01
Trellus Health plc
Issue of Equity - Conversion of Loan Notes
BATS 06:01
British American Tobacco PLC
Transaction in Own Shares
AEP 06:01
Anglo-Eastern Plantations PLC
Transaction in Own Shares
SAA 06:01
M&C Saatchi
Transaction in Own Shares
GLB 06:01
Glanbia plc
Transaction in Own Shares
LIO 06:01
Liontrust Asset Management
Transaction in Own Shares
SEQI 06:01
Seplat Petroleum Development Company PLC
Transaction in Own Shares
RNK 06:01
Rank Group PLC
Q3 2025/26 Trading Update
ORCP 06:01
Oracle Coalfields Plc
Assay results of up to 71 g/t Au at Northern Zone
RKT 06:01
Reckitt Benckiser Group PLC
Transaction in Own Shares
AV. 06:01
AV.
Transaction in Own Shares
TAM 06:01
Tatton Asset Management plc
Trading Update and Notice of Final Results
PIN 06:01
Pantheon International PLC
Transaction in Own Shares
STAF 06:01
Staffline Group Plc
Transaction in Own Shares and Total Voting Rights
THX 06:01
Thor Explorations Ltd.
Q1 2026 OPERATING UPDATE
PRU 06:01
Prudential plc
Transaction in Own Shares
GRP 06:01
Greencoat Renewables PLC
Transaction in Own Shares
MCB 06:01
McBride plc
Transaction in Own Shares
STJ 06:01
St. Jamess Place plc
Transaction in Own Shares
ADVT 06:01
AdvancedAdvT Ltd
Purchase of Own Shares
MER 06:01
Mears Group plc
Transaction in Own Shares
TRIG 06:01
Renewables Infrastructure Grp
Transaction in Own Shares
IWG 06:01
IWG PLC
Transaction in Own Shares
PSON 06:01
Pearson PLC
Transaction in Own Shares
PPET 06:01
Patria Private Equity Trust
Transaction in Own Shares
NCC 06:01
NCC Group plc
Transaction in Own Shares
HVPE 06:01
HarbourVest Global Private Equity Ltd
Transaction in Own Shares
ECEL 06:01
Eurocell PLC
Publication of 2025 Annual Report & Notice of AGM
FDEV 06:01
Frontier Developments Plc
Transaction in Own Shares
GFTU 06:01
Grafton Group plc
Transaction in Own Shares
CHRY 06:01
Chrysalis Investments Ltd
Transaction in Own Shares
EDIN 06:01
Edinburgh Investment Trust
Transaction in Own Shares
CLDN 06:01
Caledonia Investments
Transaction in Own Shares
IMI 06:01
IMI PLC
Transaction in Own Shares
UTG 06:01
Unite Group PLC
Transaction in Own Shares
GMR 06:01
Gaming Realms plc
Transaction in Own Shares
N91 06:01
Ninety One PLC
Transaction in Own Shares
INPP 06:01
International Public Partnership
Transaction in Own Shares
LST 06:01
Light Science Technologies Holdings PLC
Completion of Acquisitions
ATN 06:01
Eastinco Mining & Exploration PLC
Ground Magnetics Underway at Agdz Cu-Ag Project
SBDS 06:01
Silver Bullet Data Services Group PLC
Q1 Trading Update
FAIR 06:01
Fair Oaks Income Limited
Transaction in Own Shares
PAY 06:01
PayPoint plc
Transaction in Own Shares
HTG 06:01
Hunting PLC
AGM and Q1 2026 Trading Update
WIX 06:01
Wickes Group PLC
Transaction in Own Shares
BOWL 06:01
Hollywood Bowl Group PLC
Half Year Trading Update
BKM 06:01
BANKMUSCAT (S.A.O.G.)
Preliminary Results - Q1 2026
LGLD 06:01
Legal & General Group PLC
FY2025 Consolidated Financial Statement
LGLD 06:01
Legal & General Group PLC
FY2025 Separate Financial Statement
68WN 06:01
68WN
Annual Financial Report
SDLF 06:01
Standard Life PLC
Proposed acquisition of Aegon UK
QBT 06:01
Quantum Blockchain Technologies Plc
Court Damages Award
BRGE 06:01
BlackRock Greater Europe Investment Trust plc
Total Voting Rights
ICGT 06:01
ICG Enterprise Trust PLC
Transaction in Own Shares
NBPE 06:01
NB Private Equity Partners Ltd
NBPE Announces Transaction in Own Shares
YNGA 06:01
Young & Co’S Brewery A
Notice of Results
AI 0 headlines
No news for this category in selected date range.
Acquisitions 3 headlines
GSK 06:13
GSK plc
GSK completes acquisition of 35Pharma Inc. Open source headline
LST 06:01
Light Science Technologies Holdings PLC
Completion of Acquisitions Open source headline
SDLF 06:01
Standard Life PLC
Proposed acquisition of Aegon UK Open source headline
Agreement 0 headlines
No news for this category in selected date range.
Approvals 0 headlines
No news for this category in selected date range.
Authorisation 0 headlines
No news for this category in selected date range.
Awards 0 headlines
No news for this category in selected date range.
BTC 0 headlines
No news for this category in selected date range.
Blockchain 0 headlines
No news for this category in selected date range.
Breakthrough 0 headlines
No news for this category in selected date range.
BuyBack 1 headlines
ROR 12:20
Rotork PLC
Share buyback programme Open source headline
Cancellations 0 headlines
No news for this category in selected date range.
CashOffer 0 headlines
No news for this category in selected date range.
Collaborate 0 headlines
No news for this category in selected date range.
ContractWin 0 headlines
No news for this category in selected date range.
Covid-19 0 headlines
No news for this category in selected date range.
Deals 0 headlines
No news for this category in selected date range.
Diamond 0 headlines
No news for this category in selected date range.
DirectorDealing 21 headlines
COST 14:06
Costain Group PLC
Director/PDMR Shareholding Open source headline
NCC 13:49
NCC Group plc
Director/PDMR Shareholding Open source headline
WCAT 12:00
Wildcat Petroleum Plc
Director/PDMR Shareholding Open source headline
CLI 11:33
CLS Holdings plc
Director/PDMR Shareholding Open source headline
MSLH 11:18
Marshalls PLC
Director/PDMR Shareholding Open source headline
MSLH 11:16
Marshalls PLC
Director/PDMR Shareholding Open source headline
UU. 11:14
UU.
Director/PDMR Shareholding Open source headline
JDW 10:53
J D Wetherspoon PLC
Director/PDMR Shareholding Open source headline
IMI 10:50
IMI PLC
Director/PDMR Shareholding Open source headline
REC 09:39
Record PLC
Director/PDMR Shareholding Open source headline
CCEP 09:31
Coca-Cola Europacific Partners PLC
Director/PDMR Shareholding Open source headline
REAT 09:26
React Group PLC
Director/PDMR Shareholding Open source headline
SFT 09:20
Software Circle plc
Director/PDMR Shareholding Open source headline
AJB 09:17
AJ Bell plc
Director/PDMR Shareholding Open source headline
ESNT 09:07
Essentra PLC
Director/PDMR Shareholding Open source headline
SEC 09:07
Strategic Equity Capital Closed Fund
Director/PDMR Shareholding Open source headline
DOCS 08:51
Dr. Martens PLC
Director/PDMR Shareholding Open source headline
CRN 08:09
Cairn Homes PLC
Cairn Homes Plc: Director/PDMR Shareholding Open source headline
HWDN 08:01
Howden Joinery Group Plc
Director/PDMR Shareholding Open source headline
WRKS 06:01
Works co uk PLC
Director/PDMR Shareholding Open source headline
FDEV 06:01
Frontier Developments Plc
Director/PDMR Shareholding Open source headline
Discovery 0 headlines
No news for this category in selected date range.
Exceeded 0 headlines
No news for this category in selected date range.
FCA 0 headlines
No news for this category in selected date range.
FDA 0 headlines
No news for this category in selected date range.
Grants 0 headlines
No news for this category in selected date range.
InvestmentPlan 0 headlines
No news for this category in selected date range.
JV 1 headlines
SGRO 06:01
Segro Plc
SELP JV PRICES €500 MILLION 3.875% UNSECURED BONDS Open source headline
Launch 0 headlines
No news for this category in selected date range.
Litigation 0 headlines
No news for this category in selected date range.
NewContract 1 headlines
MTEC 06:01
Made Tech Group PLC
Made Tech awarded £19m contract with the GDS Open source headline
Offers 2 headlines
IRSH 08:48
IRSH
Landsbankinn hf.: Offering of covered bonds Open source headline
MET1 06:01
Metals One PLC
Update re LBR Offer for Vantage Open source headline
Offtake 0 headlines
No news for this category in selected date range.
Orders 0 headlines
No news for this category in selected date range.
Partner 0 headlines
No news for this category in selected date range.
Patents 0 headlines
No news for this category in selected date range.
Placing 0 headlines
No news for this category in selected date range.
Positive 0 headlines
No news for this category in selected date range.
Proposals 0 headlines
No news for this category in selected date range.
Reports 8 headlines
CAML 08:18
Central Asia Metals Plc
Annual Report and Accounts 2025 and Notice of AGM Open source headline
DEVO 08:01
Devolver Digital Inc
Publication of 2025 Annual Report and Accounts Open source headline
HFEL 06:06
Henderson Far East Income Ltd
Half-year Financial Report Open source headline
CAML 06:01
Central Asia Metals Plc
Publication of 2025 Sustainability Report Open source headline
ANTO 06:01
Antofagasta PLC
Q1 2026 Production Report Open source headline
FXPO 06:01
Ferrexpo PLC
Production Report for 1Q 2026 Open source headline
ECEL 06:01
Eurocell PLC
Publication of 2025 Annual Report & Notice of AGM Open source headline
68WN 06:01
68WN
Annual Financial Report Open source headline
Results 16 headlines
SDIC 12:01
SDI Group plc
First Quarter 2026 Operating Results Open source headline
AUGM 11:58
Augmentum Fintech PLC
Results of Court Meeting and General Meeting Open source headline
SWR 10:31
Smurfit Westrock Plc
Smurfit Westrock to Announce 2026 First Quarter Results on April 30, 2026 Open source headline
GRID 10:23
Gresham House Energy Storage Fund PLC
Notice of Full-Year 2025 Results Open source headline
KOS 06:01
Kosmos Energy Ltd
First Quarter Results Date Open source headline
BOW 06:01
Bow Street Group plc
Final Results Open source headline
SAGA 06:01
Saga plc
Preliminary results for the year ended 31 Jan 2026 Open source headline
HVO 06:01
hVIVO plc
Final Results 2025 Open source headline
DGI9 06:01
Digital 9 Infrastructure PLC
Results for the full year ended 31 December 2025 Open source headline
ASAI 06:01
ASA International Group PLC
FY 2025 Results Open source headline
PEG 06:01
Petards Group plc
Final results for the year ended 31 December 2025 Open source headline
PRM 06:01
Proteome Sciences PLC
Final results for the year ended 31 December 2025 Open source headline
WINK 06:01
M Winkworth PLC
Final Results, AGM Notice & Electronic Comms Open source headline
ORCP 06:01
Oracle Coalfields Plc
Assay results of up to 71 g/t Au at Northern Zone Open source headline
BKM 06:01
BANKMUSCAT (S.A.O.G.)
Preliminary Results - Q1 2026 Open source headline
YNGA 06:01
Young & Co’S Brewery A
Notice of Results Open source headline
Significant 0 headlines
No news for this category in selected date range.
Speculation 0 headlines
No news for this category in selected date range.
Strategic 0 headlines
No news for this category in selected date range.
Suspension 0 headlines
No news for this category in selected date range.
TR1 14 headlines
RCFX 13:50
RC Fornax Plc
Holding(s) in Company Open source headline
YU. 13:46
YU.
TR-1: Notification of Major Holdings Open source headline
LST 13:45
Light Science Technologies Holdings PLC
Holding(s) in Company Open source headline
LST 13:43
Light Science Technologies Holdings PLC
Holding(s) in Company Open source headline
SAL 13:30
SpaceandPeople Plc
Holding(s) in Company Open source headline
DOTD 13:11
Dotdigital Group Plc
Holding(s) in Company Open source headline
SNDA 12:10
Sunda Energy Plc
Holding(s) in Company Open source headline
SEIT 11:17
Sdcl Energy Efficiency Income Trust PLC
TR-1 Notification of Major Holdings Open source headline
GENI 11:17
Genincode PLC
Holding(s) in Company Open source headline
YNGA 09:24
Young & Co’S Brewery A
Holding(s) in Company Open source headline
BEZ 09:05
Beazley plc
Holding(s) in Company Open source headline
AMGO 08:10
Amigo Holdings PLC
Standard form for notification of major holdings Open source headline
ESNT 07:19
Essentra PLC
Holding(s) in Company Open source headline
REE 06:01
Altona Rare Earths PLC
TR1 - Notification of Holdings in Company Open source headline
Takeover 0 headlines
No news for this category in selected date range.
Understanding 0 headlines
No news for this category in selected date range.
Updates 19 headlines
ANIC 12:30
Agronomics Ltd
Clean Food Group Update Open source headline
SPA 11:24
1Spatial PLC
Update on Conditions and Scheme Timetable Open source headline
SFOR 06:01
S4 Capital PLC
Notice of Q1 Trading Update Open source headline
QDE 06:01
QDE
Q2 2026 Update and CEO Interviewed on Vox Markets Open source headline
ROSE 06:01
Rosebank Industries PLC
Update on Intention to Move to Main Market Open source headline
BRK 06:01
Brooks Macdonald Group
Third Quarter FY26 FUMA Update Open source headline
RTW 06:01
RTW Venture Fund Ltd
Monthly Valuation Update and Factsheet Open source headline
PPH 06:01
PPHE Hotel Group Ltd
Notice of Trading Update Open source headline
WPHO 06:01
Windar Photonics Plc
Trading Update & £20m Share Subscription Facility Open source headline
IOF 06:01
Iofina plc
Q1 2026 Corporate Update Open source headline
PRD 06:01
Predator Oil & Gas Holdings Plc
Snowcap-3 (SC-3) drilling update Open source headline
RWA 06:01
Robert Walters
Q1 2026 Trading Update Open source headline
BTRW 06:01
Barratt Redrow plc
Barratt Redrow Third Quarter Trading Update Open source headline
RNK 06:01
Rank Group PLC
Q3 2025/26 Trading Update Open source headline
TAM 06:01
Tatton Asset Management plc
Trading Update and Notice of Final Results Open source headline
THX 06:01
Thor Explorations Ltd.
Q1 2026 OPERATING UPDATE Open source headline
SBDS 06:01
Silver Bullet Data Services Group PLC
Q1 Trading Update Open source headline
HTG 06:01
Hunting PLC
AGM and Q1 2026 Trading Update Open source headline
BOWL 06:01
Hollywood Bowl Group PLC
Half Year Trading Update Open source headline
Vaccine 0 headlines
No news for this category in selected date range.
Wins 0 headlines
No news for this category in selected date range.
Worth 0 headlines
No news for this category in selected date range.